Senin, 28 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
28/04/14 11:00 | 28/04/14 09:00 | 28/04/14 16:30 | 28/04/14 08:30 | 28/04/14 15:30 | 28/04/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.510,00 (-618,00) | 11.493,00 | 11.425,00 | 11.550,00 | 11.485,00 | 11.570,00 | 11.520,00 | |
Jual | 11.626,00 (-624,00) | 11.657,00 | 11.725,00 | 11.600,00 | 11.635,00 | 11.600,00 | 11.640,00 | ||
(SGD) Singapore Dollar | Beli | 9.161,10 (-414,90) | 9.091,00 | 9.166,00 | 9.197,01 | 8.904,00 | 9.209,60 | 9.160,00 | |
Jual | 9.254,90 (-425,07) | 9.341,00 | 9.266,00 | 9.247,01 | 9.504,00 | 9.249,80 | 9.280,00 | ||
(AUD) Australian Dollar | Beli | 10.687,04 (-129,92) | 10.595,00 | 10.606,25 | 10.730,33 | 10.480,00 | 10.755,55 | 10.710,00 | |
Jual | 10.795,90 (-138,45) | 10.893,00 | 10.931,25 | 10.800,33 | 10.980,00 | 10.807,85 | 10.830,00 | ||
(EUR) Euro | Beli | 15.911,42 (-824,01) | 15.823,00 | 15.843,60 | 16.022,05 | 15.726,00 | 16.031,45 | 15.950,00 | |
Jual | 16.074,11 (-833,34) | 16.166,00 | 16.295,60 | 16.102,05 | 16.226,00 | 16.097,45 | 16.070,00 | ||
(CNY) Chinese Yuan | Beli | 1.869,57 (-119,64) | 1.807,00 | 1.823,80 | 1.831,11 | 1.848,10 | 1.800,00 | ||
Jual | 1.888,41 (-120,81) | 1.896,00 | 1.879,30 | 1.871,11 | 1.861,70 | 1.910,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.484,45 (-79,55) | 1.440,00 | 1.479,10 | 1.483,02 | 1.416,00 | 1.492,10 | 1.487,00 | |
Jual | 1.499,59 (-80,24) | 1.547,00 | 1.505,10 | 1.503,02 | 1.566,00 | 1.496,50 | 1.499,00 | ||
(GBP) British Pound Sterling | Beli | 19.320,69 (-672,32) | 19.233,00 | 19.215,15 | 19.460,98 | 19.153,00 | 19.479,25 | 19.390,00 | |
Jual | 19.521,22 (-679,03) | 19.620,00 | 19.789,15 | 19.540,98 | 19.653,00 | 19.554,15 | 19.520,00 | ||
(JPY) Japanese Yen | Beli | 112,70 (-2,87) | 111,46 | 111,16 | 111,61 | 110,43 | 113,03 | 112,20 | |
Jual | 113,86 (-2,91) | 115,35 | 115,13 | 114,61 | 115,93 | 113,67 | 113,40 | ||
(NZD) New Zealand Dollar | Beli | 9.872,13 (-94,66) | 9.795,00 | 9.754,30 | 9.883,62 | 9.910,85 | 9.870,00 | ||
Jual | 9.975,11 (-100,52) | 10.060,00 | 10.081,30 | 9.953,62 | 9.962,15 | 9.990,00 | |||