Jumat, 11 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
11/04/14 11:00 | 11/04/14 09:30 | 10/04/14 08:30 | 11/04/14 15:30 | 11/04/14 16:00 | 11/04/14 09:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.393,00 (-735,00) | 11.343,00 | 11.175,00 | 11.315,00 | 11.325,00 | 11.390,00 | 11.400,00 | |
Jual | 11.507,00 (-743,00) | 11.532,00 | 11.475,00 | 11.365,00 | 11.475,00 | 11.420,00 | 11.510,00 | ||
(SGD) Singapore Dollar | Beli | 9.116,59 (-459,41) | 9.011,00 | 9.025,70 | 9.079,05 | 8.854,00 | 9.117,80 | 9.110,00 | |
Jual | 9.208,55 (-471,42) | 9.281,00 | 9.125,70 | 9.129,05 | 9.454,00 | 9.157,35 | 9.230,00 | ||
(AUD) Australian Dollar | Beli | 10.690,05 (-126,91) | 10.564,00 | 10.456,00 | 10.616,67 | 10.485,00 | 10.683,85 | 10.690,00 | |
Jual | 10.798,17 (-136,18) | 10.886,00 | 10.783,00 | 10.686,67 | 10.985,00 | 10.736,05 | 10.810,00 | ||
(EUR) Euro | Beli | 15.828,29 (-907,14) | 15.702,00 | 15.471,75 | 15.687,46 | 15.657,00 | 15.810,55 | 15.860,00 | |
Jual | 15.988,98 (-918,47) | 16.079,00 | 15.921,75 | 15.767,46 | 16.157,00 | 15.876,15 | 15.980,00 | ||
(CNY) Chinese Yuan | Beli | 1.852,67 (-136,54) | 1.795,00 | 1.798,80 | 1.808,88 | 1.831,50 | 1.800,00 | ||
Jual | 1.871,21 (-138,01) | 1.888,00 | 1.854,60 | 1.848,88 | 1.845,05 | 1.900,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.469,23 (-94,77) | 1.422,00 | 1.446,90 | 1.452,58 | 1.402,00 | 1.468,80 | 1.472,00 | |
Jual | 1.483,95 (-95,88) | 1.531,00 | 1.472,90 | 1.472,58 | 1.552,00 | 1.473,15 | 1.483,00 | ||
(GBP) British Pound Sterling | Beli | 19.108,34 (-884,67) | 18.969,00 | 18.742,50 | 19.028,78 | 18.952,00 | 19.086,25 | 19.160,00 | |
Jual | 19.302,99 (-897,26) | 19.397,00 | 19.314,50 | 19.108,78 | 19.452,00 | 19.160,55 | 19.280,00 | ||
(JPY) Japanese Yen | Beli | 112,15 (-3,42) | 110,65 | 108,99 | 109,76 | 110,01 | 111,76 | 112,30 | |
Jual | 113,29 (-3,48) | 114,79 | 112,95 | 112,76 | 115,51 | 112,40 | 113,50 | ||
(NZD) New Zealand Dollar | Beli | 9.842,41 (-124,38) | 9.739,00 | 9.723,15 | 9.879,00 | 9.870,55 | 9.850,00 | ||
Jual | 9.944,35 (-131,28) | 10.024,00 | 10.053,15 | 9.949,00 | 9.921,75 | 9.970,00 | |||