Selasa, 15 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
15/04/14 11:30 | 15/04/14 09:00 | 15/04/14 16:30 | 15/04/14 08:30 | 15/04/14 16:00 | 15/04/14 15:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.377,00 (-751,00) | 11.333,00 | 11.275,00 | 11.400,00 | 11.345,00 | 11.430,00 | 11.370,00 | |
Jual | 11.491,00 (-759,00) | 11.497,00 | 11.575,00 | 11.450,00 | 11.495,00 | 11.450,00 | 11.480,00 | ||
(SGD) Singapore Dollar | Beli | 9.076,91 (-499,09) | 8.975,00 | 9.070,90 | 9.097,49 | 8.805,00 | 9.114,10 | 9.070,00 | |
Jual | 9.168,59 (-511,38) | 9.224,00 | 9.170,90 | 9.147,49 | 9.405,00 | 9.147,70 | 9.180,00 | ||
(AUD) Australian Dollar | Beli | 10.685,28 (-131,68) | 10.598,00 | 10.560,35 | 10.690,22 | 10.503,00 | 10.722,55 | 10.680,00 | |
Jual | 10.796,94 (-137,41) | 10.896,00 | 10.887,35 | 10.760,22 | 11.003,00 | 10.764,25 | 10.790,00 | ||
(EUR) Euro | Beli | 15.718,46 (-1.016,97) | 15.603,00 | 15.550,25 | 15.727,08 | 15.529,00 | 15.763,15 | 15.740,00 | |
Jual | 15.877,11 (-1.030,34) | 15.944,00 | 15.999,25 | 15.807,08 | 16.029,00 | 15.814,85 | 15.850,00 | ||
(CNY) Chinese Yuan | Beli | 1.847,79 (-141,42) | 1.792,00 | 1.808,70 | 1.816,23 | 1.834,80 | 1.790,00 | ||
Jual | 1.866,30 (-142,92) | 1.880,00 | 1.864,40 | 1.856,23 | 1.846,75 | 1.890,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.467,19 (-96,81) | 1.420,00 | 1.460,10 | 1.463,36 | 1.398,00 | 1.473,80 | 1.468,00 | |
Jual | 1.481,98 (-97,85) | 1.526,00 | 1.486,10 | 1.483,36 | 1.548,00 | 1.476,95 | 1.480,00 | ||
(GBP) British Pound Sterling | Beli | 19.017,79 (-975,22) | 18.902,00 | 18.821,50 | 19.064,89 | 18.853,00 | 19.045,85 | 19.050,00 | |
Jual | 19.209,50 (-990,75) | 19.287,00 | 19.391,50 | 19.144,89 | 19.353,00 | 19.103,25 | 19.170,00 | ||
(JPY) Japanese Yen | Beli | 111,66 (-3,91) | 110,17 | 110,31 | 110,75 | 109,25 | 112,18 | 111,60 | |
Jual | 112,81 (-3,96) | 114,04 | 114,29 | 113,75 | 114,75 | 112,71 | 112,80 | ||
(NZD) New Zealand Dollar | Beli | 9.860,45 (-106,34) | 9.780,00 | 9.713,30 | 9.845,91 | 9.868,65 | 9.840,00 | ||
Jual | 9.966,14 (-109,49) | 10.044,00 | 10.041,30 | 9.915,91 | 9.911,15 | 9.950,00 | |||