Senin, 14 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
14/04/14 11:00 | 14/04/14 09:00 | 14/04/14 16:30 | 14/04/14 11:00 | 14/04/14 15:30 | 14/04/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.387,00 (-741,00) | 11.318,00 | 11.275,00 | 11.400,00 | 11.350,00 | 11.410,00 | 11.360,00 | |
Jual | 11.501,00 (-749,00) | 11.482,00 | 11.575,00 | 11.450,00 | 11.500,00 | 11.440,00 | 11.480,00 | ||
(SGD) Singapore Dollar | Beli | 9.102,32 (-473,68) | 8.977,00 | 9.066,00 | 9.094,94 | 8.837,00 | 9.102,50 | 9.070,00 | |
Jual | 9.194,18 (-485,79) | 9.226,00 | 9.166,00 | 9.144,94 | 9.437,00 | 9.142,60 | 9.190,00 | ||
(AUD) Australian Dollar | Beli | 10.688,98 (-127,98) | 10.560,00 | 10.570,75 | 10.695,93 | 10.501,00 | 10.703,75 | 10.670,00 | |
Jual | 10.800,59 (-133,76) | 10.857,00 | 10.897,75 | 10.765,93 | 11.001,00 | 10.755,95 | 10.790,00 | ||
(EUR) Euro | Beli | 15.768,72 (-966,71) | 15.617,00 | 15.574,70 | 15.753,35 | 15.590,00 | 15.784,65 | 15.770,00 | |
Jual | 15.928,89 (-978,56) | 15.959,00 | 16.024,70 | 15.833,35 | 16.090,00 | 15.850,25 | 15.890,00 | ||
(CNY) Chinese Yuan | Beli | 1.850,61 (-138,60) | 1.792,00 | 1.809,55 | 1.817,08 | 1.833,10 | 1.790,00 | ||
Jual | 1.869,14 (-140,08) | 1.880,00 | 1.865,25 | 1.857,08 | 1.846,65 | 1.890,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.468,51 (-95,49) | 1.418,00 | 1.460,05 | 1.463,50 | 1.401,00 | 1.471,40 | 1.477,00 | |
Jual | 1.483,41 (-96,42) | 1.524,00 | 1.485,95 | 1.483,50 | 1.551,00 | 1.475,80 | 1.479,00 | ||
(GBP) British Pound Sterling | Beli | 19.037,93 (-955,08) | 18.872,00 | 18.819,20 | 19.062,03 | 18.887,00 | 19.075,25 | 19.070,00 | |
Jual | 19.233,12 (-967,13) | 19.257,00 | 19.389,20 | 19.142,03 | 19.387,00 | 19.149,45 | 19.190,00 | ||
(JPY) Japanese Yen | Beli | 112,13 (-3,44) | 110,42 | 110,33 | 110,79 | 109,93 | 112,12 | 112,00 | |
Jual | 113,31 (-3,46) | 114,31 | 114,31 | 113,79 | 115,43 | 112,76 | 113,20 | ||
(NZD) New Zealand Dollar | Beli | 9.873,67 (-93,12) | 9.762,00 | 9.716,80 | 9.848,20 | 9.849,15 | 9.850,00 | ||
Jual | 9.979,42 (-96,21) | 10.027,00 | 10.044,80 | 9.918,20 | 9.900,25 | 9.970,00 | |||