Senin, 21 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
21/04/14 11:00 | 21/04/14 09:00 | 21/04/14 16:30 | 21/04/14 09:30 | 21/04/14 15:30 | 21/04/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.373,00 (-755,00) | 11.333,00 | 11.290,00 | 11.410,00 | 11.350,00 | 11.430,00 | 11.370,00 | |
Jual | 11.487,00 (-763,00) | 11.497,00 | 11.590,00 | 11.460,00 | 11.500,00 | 11.450,00 | 11.490,00 | ||
(SGD) Singapore Dollar | Beli | 9.077,34 (-498,66) | 8.988,00 | 9.070,92 | 9.099,28 | 8.820,00 | 9.117,00 | 9.080,00 | |
Jual | 9.169,06 (-510,91) | 9.236,00 | 9.170,92 | 9.149,28 | 9.420,00 | 9.149,15 | 9.190,00 | ||
(AUD) Australian Dollar | Beli | 10.599,64 (-217,32) | 10.495,00 | 10.512,95 | 10.635,00 | 10.406,00 | 10.656,25 | 10.620,00 | |
Jual | 10.710,48 (-223,87) | 10.792,00 | 10.838,95 | 10.705,00 | 10.906,00 | 10.697,85 | 10.740,00 | ||
(EUR) Euro | Beli | 15.706,11 (-1.029,32) | 15.589,00 | 15.602,40 | 15.772,90 | 15.527,00 | 15.788,25 | 15.740,00 | |
Jual | 15.865,84 (-1.041,61) | 15.931,00 | 16.052,40 | 15.852,90 | 16.027,00 | 15.840,05 | 15.860,00 | ||
(CNY) Chinese Yuan | Beli | 1.846,54 (-142,67) | 1.790,00 | 1.809,50 | 1.816,24 | 1.832,50 | 1.790,00 | ||
Jual | 1.865,05 (-144,17) | 1.879,00 | 1.865,20 | 1.856,24 | 1.844,50 | 1.890,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.466,67 (-97,33) | 1.420,00 | 1.461,15 | 1.464,86 | 1.399,00 | 1.474,00 | 1.468,00 | |
Jual | 1.481,47 (-98,36) | 1.526,00 | 1.487,05 | 1.484,86 | 1.549,00 | 1.477,10 | 1.480,00 | ||
(GBP) British Pound Sterling | Beli | 19.097,54 (-895,47) | 18.973,00 | 18.954,75 | 19.190,25 | 18.935,00 | 19.211,55 | 19.160,00 | |
Jual | 19.293,57 (-906,68) | 19.359,00 | 19.527,75 | 19.270,25 | 19.435,00 | 19.269,25 | 19.280,00 | ||
(JPY) Japanese Yen | Beli | 110,78 (-4,79) | 109,29 | 109,64 | 110,02 | 108,54 | 111,30 | 111,00 | |
Jual | 111,92 (-4,85) | 113,12 | 113,59 | 113,02 | 114,04 | 111,83 | 112,10 | ||
(NZD) New Zealand Dollar | Beli | 9.736,43 (-230,36) | 9.661,00 | 9.645,00 | 9.773,38 | 9.793,25 | 9.750,00 | ||
Jual | 9.840,91 (-234,72) | 9.924,00 | 9.971,00 | 9.843,38 | 9.835,65 | 9.870,00 | |||