Senin, 07 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
07/04/14 11:00 | 07/04/14 09:00 | 07/04/14 16:30 | 07/04/14 08:30 | 07/04/14 15:30 | 07/04/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.226,00 (-902,00) | 11.218,00 | 11.150,00 | 11.275,00 | 11.215,00 | 11.290,00 | 11.240,00 | |
Jual | 11.338,00 (-912,00) | 11.382,00 | 11.450,00 | 11.325,00 | 11.365,00 | 11.320,00 | 11.350,00 | ||
(SGD) Singapore Dollar | Beli | 8.911,65 (-664,35) | 8.850,00 | 8.900,30 | 8.934,37 | 8.665,00 | 8.949,00 | 8.910,00 | |
Jual | 9.001,27 (-678,70) | 9.096,00 | 9.000,30 | 8.984,37 | 9.265,00 | 8.987,80 | 9.030,00 | ||
(AUD) Australian Dollar | Beli | 10.426,71 (-390,25) | 10.352,00 | 10.333,70 | 10.459,32 | 10.238,00 | 10.473,75 | 10.440,00 | |
Jual | 10.531,87 (-402,48) | 10.647,00 | 10.657,70 | 10.529,32 | 10.738,00 | 10.525,45 | 10.550,00 | ||
(EUR) Euro | Beli | 15.379,62 (-1.355,81) | 15.315,00 | 15.282,15 | 15.457,96 | 15.220,00 | 15.472,95 | 15.430,00 | |
Jual | 15.537,60 (-1.369,85) | 15.654,00 | 15.728,15 | 15.537,96 | 15.720,00 | 15.537,95 | 15.550,00 | ||
(CNY) Chinese Yuan | Beli | 1.823,68 (-165,53) | 1.775,00 | 1.791,45 | 1.798,97 | 1.815,30 | 1.770,00 | ||
Jual | 1.841,87 (-167,35) | 1.863,00 | 1.847,15 | 1.838,97 | 1.828,20 | 1.870,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.447,23 (-116,77) | 1.405,00 | 1.442,45 | 1.446,92 | 1.381,00 | 1.455,40 | 1.448,00 | |
Jual | 1.461,78 (-118,05) | 1.510,00 | 1.468,45 | 1.466,92 | 1.531,00 | 1.459,80 | 1.459,00 | ||
(GBP) British Pound Sterling | Beli | 18.604,85 (-1.388,16) | 18.539,00 | 18.449,00 | 18.690,89 | 18.462,00 | 18.697,35 | 18.680,00 | |
Jual | 18.795,00 (-1.405,25) | 18.921,00 | 19.014,00 | 18.770,89 | 18.962,00 | 18.770,85 | 18.800,00 | ||
(JPY) Japanese Yen | Beli | 108,67 (-6,90) | 107,61 | 107,62 | 108,03 | 106,51 | 109,26 | 109,00 | |
Jual | 109,77 (-7,00) | 111,39 | 111,53 | 111,03 | 112,01 | 109,88 | 110,20 | ||
(NZD) New Zealand Dollar | Beli | 9.658,85 (-307,94) | 9.594,00 | 9.561,15 | 9.689,79 | 9.703,75 | 9.670,00 | ||
Jual | 9.758,62 (-317,01) | 9.856,00 | 9.887,15 | 9.759,79 | 9.754,55 | 9.780,00 | |||