Rabu, 23 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
23/04/14 11:00 | 23/04/14 10:00 | 23/04/14 17:00 | 23/04/14 10:00 | 23/04/14 15:30 | 23/04/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.532,00 (-596,00) | 11.533,00 | 11.480,00 | 11.595,00 | 11.540,00 | 11.615,00 | 11.580,00 | |
Jual | 11.648,00 (-602,00) | 11.697,00 | 11.780,00 | 11.645,00 | 11.740,00 | 11.645,00 | 11.690,00 | ||
(SGD) Singapore Dollar | Beli | 9.174,95 (-401,05) | 9.120,00 | 9.210,30 | 9.221,81 | 8.933,00 | 9.235,10 | 9.120,00 | |
Jual | 9.273,89 (-406,08) | 9.370,00 | 9.310,30 | 9.271,81 | 9.533,00 | 9.275,30 | 9.320,00 | ||
(AUD) Australian Dollar | Beli | 10.735,14 (-81,82) | 10.662,00 | 10.626,95 | 10.744,30 | 10.547,00 | 10.764,85 | 10.750,00 | |
Jual | 10.847,78 (-86,57) | 10.961,00 | 10.951,95 | 10.814,30 | 11.047,00 | 10.817,15 | 10.870,00 | ||
(EUR) Euro | Beli | 15.934,92 (-800,51) | 15.874,00 | 15.878,65 | 16.044,99 | 15.775,00 | 16.064,75 | 16.050,00 | |
Jual | 16.097,54 (-809,91) | 16.218,00 | 16.329,65 | 16.124,99 | 16.275,00 | 16.130,75 | 16.170,00 | ||
(CNY) Chinese Yuan | Beli | 1.872,11 (-117,10) | 1.817,00 | 1.836,95 | 1.842,88 | 1.859,10 | 1.810,00 | ||
Jual | 1.890,94 (-118,28) | 1.905,00 | 1.892,55 | 1.882,88 | 1.872,75 | 1.920,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.487,52 (-76,48) | 1.446,00 | 1.488,15 | 1.488,84 | 1.422,00 | 1.498,00 | 1.495,00 | |
Jual | 1.502,58 (-77,25) | 1.553,00 | 1.514,15 | 1.508,84 | 1.572,00 | 1.502,40 | 1.507,00 | ||
(GBP) British Pound Sterling | Beli | 19.410,66 (-582,35) | 19.356,00 | 19.260,95 | 19.488,58 | 19.275,00 | 19.520,25 | 19.530,00 | |
Jual | 19.611,74 (-588,51) | 19.745,00 | 19.834,95 | 19.568,58 | 19.775,00 | 19.595,15 | 19.650,00 | ||
(JPY) Japanese Yen | Beli | 112,46 (-3,11) | 111,33 | 111,53 | 111,89 | 110,26 | 113,14 | 112,90 | |
Jual | 113,65 (-3,12) | 115,20 | 115,50 | 114,89 | 115,76 | 113,77 | 114,10 | ||
(NZD) New Zealand Dollar | Beli | 9.916,37 (-50,42) | 9.854,00 | 9.825,25 | 9.947,75 | 9.962,15 | 9.970,00 | ||
Jual | 10.021,94 (-53,69) | 10.120,00 | 10.153,25 | 10.017,75 | 10.013,55 | 10.080,00 | |||