Kamis, 24 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/04/14 11:00 | 24/04/14 09:00 | 24/04/14 14:00 | 24/04/14 08:30 | 24/04/14 15:30 | 24/04/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.550,00 (-578,00) | 11.533,00 | 11.450,00 | 11.580,00 | 11.500,00 | 11.580,00 | 11.540,00 | |
Jual | 11.666,00 (-584,00) | 11.697,00 | 11.750,00 | 11.630,00 | 11.700,00 | 11.610,00 | 11.650,00 | ||
(SGD) Singapore Dollar | Beli | 9.198,06 (-377,94) | 9.128,00 | 9.190,70 | 9.210,25 | 8.939,00 | 9.205,10 | 9.180,00 | |
Jual | 9.291,18 (-388,79) | 9.378,00 | 9.260,70 | 9.260,25 | 9.539,00 | 9.244,50 | 9.290,00 | ||
(AUD) Australian Dollar | Beli | 10.729,95 (-87,01) | 10.649,00 | 10.620,15 | 10.748,37 | 10.535,00 | 10.725,45 | 10.720,00 | |
Jual | 10.842,38 (-91,97) | 10.948,00 | 10.945,15 | 10.818,37 | 11.035,00 | 10.776,45 | 10.830,00 | ||
(EUR) Euro | Beli | 15.967,88 (-767,55) | 15.881,00 | 15.816,95 | 16.001,60 | 15.781,00 | 16.012,85 | 15.980,00 | |
Jual | 16.130,58 (-776,87) | 16.225,00 | 16.266,95 | 16.081,60 | 16.281,00 | 16.078,75 | 16.090,00 | ||
(CNY) Chinese Yuan | Beli | 1.875,33 (-113,88) | 1.818,00 | 1.830,55 | 1.839,48 | 1.851,60 | 1.810,00 | ||
Jual | 1.894,17 (-115,05) | 1.907,00 | 1.886,15 | 1.879,48 | 1.865,20 | 1.920,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.489,61 (-74,39) | 1.446,00 | 1.484,35 | 1.486,71 | 1.421,00 | 1.493,30 | 1.491,00 | |
Jual | 1.504,67 (-75,16) | 1.553,00 | 1.505,45 | 1.506,71 | 1.571,00 | 1.497,70 | 1.503,00 | ||
(GBP) British Pound Sterling | Beli | 19.386,68 (-606,33) | 19.306,00 | 19.190,30 | 19.451,18 | 19.225,00 | 19.428,95 | 19.420,00 | |
Jual | 19.586,05 (-614,20) | 19.694,00 | 19.763,30 | 19.531,18 | 19.725,00 | 19.503,75 | 19.530,00 | ||
(JPY) Japanese Yen | Beli | 112,76 (-2,81) | 111,43 | 111,45 | 111,89 | 110,39 | 112,87 | 112,80 | |
Jual | 113,91 (-2,86) | 115,31 | 115,42 | 114,89 | 115,89 | 113,51 | 113,90 | ||
(NZD) New Zealand Dollar | Beli | 9.964,19 (-2,60) | 9.900,00 | 9.839,30 | 9.963,87 | 9.935,65 | 9.940,00 | ||
Jual | 10.070,09 (-5,54) | 10.166,00 | 10.167,30 | 10.033,87 | 9.986,95 | 10.050,00 | |||