| Kamis, 08 Mei 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 08/05/14 11:01 | 08/05/14 09:30 | 08/05/14 16:30 | 08/05/14 22:00 | 08/05/14 15:30 | 08/05/14 14:01 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.566,00 (-562,00) | 11.528,00 | 11.400,00 | 11.525,00 | 11.491,00 | 11.560,00 | 11.560,00 | |
| Jual | 11.682,00 (-568,00) | 11.692,00 | 11.700,00 | 11.575,00 | 11.689,00 | 11.590,00 | 11.670,00 | ||
| (SGD) Singapore Dollar | Beli | 9.255,76 (-320,24) | 9.160,00 | 9.200,00 | 9.237,98 | 8.978,00 | 9.253,90 | 9.250,00 | |
| Jual | 9.349,34 (-330,63) | 9.411,00 | 9.300,00 | 9.287,98 | 9.578,00 | 9.293,70 | 9.350,00 | ||
| (AUD) Australian Dollar | Beli | 10.829,25 (+12,29) | 10.709,00 | 10.680,45 | 10.806,99 | 10.623,00 | 10.843,35 | 10.840,00 | |
| Jual | 10.940,19 (+5,84) | 11.009,00 | 11.008,45 | 10.876,99 | 11.123,00 | 10.895,85 | 10.950,00 | ||
| (EUR) Euro | Beli | 16.090,62 (-644,81) | 15.976,00 | 15.881,45 | 16.058,97 | 15.889,00 | 16.096,15 | 16.110,00 | |
| Jual | 16.256,67 (-650,78) | 16.321,00 | 16.334,45 | 16.138,97 | 16.389,00 | 16.162,35 | 16.220,00 | ||
| (CNY) Chinese Yuan | Beli | 1.878,91 (-110,30) | 1.818,00 | 1.826,90 | 1.834,51 | 1.853,30 | 1.820,00 | ||
| Jual | 1.897,75 (-111,47) | 1.906,00 | 1.882,60 | 1.874,51 | 1.867,20 | 1.920,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.491,96 (-72,04) | 1.445,00 | 1.474,95 | 1.480,04 | 1.420,00 | 1.491,10 | 1.493,00 | |
| Jual | 1.506,97 (-72,86) | 1.552,00 | 1.500,95 | 1.500,04 | 1.570,00 | 1.495,50 | 1.504,00 | ||
| (GBP) British Pound Sterling | Beli | 19.597,43 (-395,58) | 19.487,00 | 19.311,35 | 19.556,89 | 19.408,00 | 19.591,95 | 19.640,00 | |
| Jual | 19.798,65 (-401,60) | 19.877,00 | 19.888,35 | 19.636,89 | 19.908,00 | 19.667,15 | 19.760,00 | ||
| (JPY) Japanese Yen | Beli | 113,56 (-2,01) | 112,07 | 111,50 | 111,95 | 110,99 | 113,34 | 113,60 | |
| Jual | 114,72 (-2,05) | 115,98 | 115,49 | 114,95 | 116,49 | 113,98 | 114,70 | ||
| (NZD) New Zealand Dollar | Beli | 10.003,43 (+36,64) | 9.907,00 | 9.840,60 | 9.970,77 | 9.998,25 | 10.020,00 | ||
| Jual | 10.107,27 (+31,64) | 10.172,00 | 10.169,60 | 10.040,77 | 10.048,55 | 10.130,00 | |||