Selasa, 13 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
13/05/14 11:00 | 13/05/14 09:00 | 13/05/14 16:30 | 13/05/14 08:30 | 13/05/14 15:30 | 13/05/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.467,00 (-661,00) | 11.443,00 | 11.380,00 | 11.505,00 | 11.426,00 | 11.510,00 | 11.470,00 | |
Jual | 11.583,00 (-667,00) | 11.607,00 | 11.680,00 | 11.555,00 | 11.624,00 | 11.540,00 | 11.580,00 | ||
(SGD) Singapore Dollar | Beli | 9.160,41 (-415,59) | 9.090,00 | 9.155,85 | 9.183,17 | 9.039,00 | 9.186,60 | 9.150,00 | |
Jual | 9.253,81 (-426,16) | 9.340,00 | 9.255,85 | 9.233,17 | 9.389,00 | 9.226,95 | 9.270,00 | ||
(AUD) Australian Dollar | Beli | 10.725,09 (-91,87) | 10.634,00 | 10.609,95 | 10.738,06 | 10.608,00 | 10.736,55 | 10.730,00 | |
Jual | 10.838,21 (-96,14) | 10.933,00 | 10.935,95 | 10.808,06 | 10.958,00 | 10.787,65 | 10.840,00 | ||
(EUR) Euro | Beli | 15.775,15 (-960,28) | 15.694,00 | 15.638,05 | 15.813,75 | 15.687,00 | 15.832,05 | 15.810,00 | |
Jual | 15.937,05 (-970,40) | 16.035,00 | 16.086,05 | 15.893,75 | 16.037,00 | 15.897,55 | 15.920,00 | ||
(CNY) Chinese Yuan | Beli | 1.860,44 (-128,77) | 1.804,00 | 1.823,45 | 1.830,99 | 1.844,80 | 1.800,00 | ||
Jual | 1.879,26 (-129,96) | 1.892,00 | 1.879,15 | 1.870,99 | 1.858,40 | 1.900,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.479,19 (-84,81) | 1.434,00 | 1.474,15 | 1.477,38 | 1.412,00 | 1.484,50 | 1.481,00 | |
Jual | 1.494,25 (-85,58) | 1.541,00 | 1.500,15 | 1.497,38 | 1.562,00 | 1.488,95 | 1.492,00 | ||
(GBP) British Pound Sterling | Beli | 19.347,12 (-645,89) | 19.260,00 | 19.150,85 | 19.394,39 | 19.282,00 | 19.381,75 | 19.380,00 | |
Jual | 19.547,47 (-652,78) | 19.648,00 | 19.724,85 | 19.474,39 | 19.632,00 | 19.456,55 | 19.490,00 | ||
(JPY) Japanese Yen | Beli | 112,18 (-3,39) | 110,86 | 110,76 | 111,18 | 109,95 | 112,34 | 112,10 | |
Jual | 113,34 (-3,43) | 114,74 | 114,73 | 114,18 | 113,95 | 112,98 | 113,30 | ||
(NZD) New Zealand Dollar | Beli | 9.887,99 (-78,80) | 9.811,00 | 9.785,75 | 9.918,28 | 9.918,15 | 9.880,00 | ||
Jual | 9.994,97 (-80,66) | 10.075,00 | 10.113,75 | 9.988,28 | 9.969,45 | 9.990,00 | |||