Selasa, 29 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
29/04/14 11:00 | 29/04/14 09:00 | 29/04/14 17:00 | 29/04/14 08:30 | 29/04/14 16:00 | 29/04/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.531,00 (-597,00) | 11.493,00 | 11.400,00 | 11.525,00 | 11.505,00 | 11.560,00 | 11.520,00 | |
Jual | 11.647,00 (-603,00) | 11.657,00 | 11.700,00 | 11.575,00 | 11.655,00 | 11.590,00 | 11.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.169,78 (-406,22) | 9.084,00 | 9.150,35 | 9.173,06 | 8.913,00 | 9.193,60 | 9.170,00 | |
Jual | 9.262,76 (-417,21) | 9.333,00 | 9.250,35 | 9.223,06 | 9.513,00 | 9.232,95 | 9.280,00 | ||
(AUD) Australian Dollar | Beli | 10.655,80 (-161,16) | 10.541,00 | 10.543,05 | 10.664,35 | 10.441,00 | 10.691,85 | 10.640,00 | |
Jual | 10.766,49 (-167,86) | 10.839,00 | 10.867,05 | 10.734,35 | 10.941,00 | 10.742,85 | 10.750,00 | ||
(EUR) Euro | Beli | 15.983,12 (-752,31) | 15.870,00 | 15.801,65 | 15.978,70 | 15.796,00 | 16.014,15 | 16.000,00 | |
Jual | 16.146,24 (-761,21) | 16.214,00 | 16.252,65 | 16.058,70 | 16.296,00 | 16.080,05 | 16.110,00 | ||
(CNY) Chinese Yuan | Beli | 1.873,25 (-115,96) | 1.807,00 | 1.818,10 | 1.825,62 | 1.844,80 | 1.800,00 | ||
Jual | 1.892,10 (-117,12) | 1.896,00 | 1.873,60 | 1.865,62 | 1.858,35 | 1.900,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.487,30 (-76,70) | 1.441,00 | 1.477,10 | 1.479,71 | 1.419,00 | 1.490,80 | 1.486,00 | |
Jual | 1.502,30 (-77,53) | 1.547,00 | 1.503,10 | 1.499,71 | 1.569,00 | 1.495,20 | 1.498,00 | ||
(GBP) British Pound Sterling | Beli | 19.385,92 (-607,09) | 19.271,00 | 19.138,90 | 19.381,33 | 19.221,00 | 19.427,75 | 19.410,00 | |
Jual | 19.585,60 (-614,65) | 19.659,00 | 19.711,90 | 19.461,33 | 19.721,00 | 19.502,55 | 19.520,00 | ||
(JPY) Japanese Yen | Beli | 112,49 (-3,08) | 111,02 | 110,61 | 111,05 | 110,16 | 112,45 | 112,30 | |
Jual | 113,65 (-3,12) | 114,88 | 114,57 | 114,05 | 115,66 | 113,08 | 113,50 | ||
(NZD) New Zealand Dollar | Beli | 9.832,48 (-134,31) | 9.736,00 | 9.688,20 | 9.821,20 | 9.847,95 | 9.810,00 | ||
Jual | 9.938,39 (-137,24) | 10.000,00 | 10.014,20 | 9.891,20 | 9.899,15 | 9.920,00 | |||