Selasa, 22 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
22/04/14 11:00 | 22/04/14 12:00 | 22/04/14 16:30 | 22/04/14 11:30 | 22/04/14 15:30 | 22/04/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.429,00 (-699,00) | 11.393,00 | 11.360,00 | 11.485,00 | 11.455,00 | 11.505,00 | 11.450,00 | |
Jual | 11.543,00 (-707,00) | 11.557,00 | 11.660,00 | 11.535,00 | 11.605,00 | 11.535,00 | 11.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.112,58 (-463,42) | 9.022,00 | 9.110,30 | 9.139,38 | 8.890,00 | 9.152,00 | 9.120,00 | |
Jual | 9.204,21 (-475,76) | 9.271,00 | 9.210,30 | 9.189,38 | 9.490,00 | 9.191,35 | 9.230,00 | ||
(AUD) Australian Dollar | Beli | 10.690,69 (-126,27) | 10.582,00 | 10.605,35 | 10.733,19 | 10.534,00 | 10.759,55 | 10.730,00 | |
Jual | 10.799,63 (-134,72) | 10.880,00 | 10.932,35 | 10.803,19 | 11.034,00 | 10.811,85 | 10.850,00 | ||
(EUR) Euro | Beli | 15.765,16 (-970,27) | 15.660,00 | 15.670,05 | 15.847,84 | 15.657,00 | 15.873,45 | 15.830,00 | |
Jual | 15.924,72 (-982,73) | 16.002,00 | 16.119,05 | 15.927,84 | 16.157,00 | 15.939,15 | 15.950,00 | ||
(CNY) Chinese Yuan | Beli | 1.855,06 (-134,15) | 1.797,00 | 1.817,80 | 1.825,29 | 1.842,50 | 1.800,00 | ||
Jual | 1.873,56 (-135,66) | 1.885,00 | 1.873,40 | 1.865,29 | 1.856,10 | 1.900,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.473,91 (-90,09) | 1.428,00 | 1.470,90 | 1.474,54 | 1.412,00 | 1.483,60 | 1.477,00 | |
Jual | 1.488,73 (-91,10) | 1.534,00 | 1.496,90 | 1.494,54 | 1.562,00 | 1.488,05 | 1.489,00 | ||
(GBP) British Pound Sterling | Beli | 19.193,86 (-799,15) | 19.077,00 | 19.078,50 | 19.322,13 | 19.113,00 | 19.328,45 | 19.290,00 | |
Jual | 19.389,93 (-810,32) | 19.464,00 | 19.651,50 | 19.402,13 | 19.613,00 | 19.403,05 | 19.410,00 | ||
(JPY) Japanese Yen | Beli | 111,32 (-4,25) | 109,87 | 110,32 | 110,76 | 109,49 | 112,05 | 111,70 | |
Jual | 112,46 (-4,31) | 113,71 | 114,28 | 113,76 | 114,99 | 112,69 | 112,90 | ||
(NZD) New Zealand Dollar | Beli | 9.803,80 (-162,99) | 9.717,00 | 9.714,70 | 9.845,77 | 9.863,25 | 9.840,00 | ||
Jual | 9.908,51 (-167,12) | 9.981,00 | 10.041,70 | 9.915,77 | 9.913,25 | 9.950,00 | |||