Rabu, 16 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
16/04/14 11:30 | 16/04/14 09:00 | 16/04/14 17:00 | 16/04/14 09:00 | 16/04/14 15:30 | 16/04/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.381,00 (-747,00) | 11.333,00 | 11.280,00 | 11.410,00 | 11.355,00 | 11.420,00 | 11.370,00 | |
Jual | 11.495,00 (-755,00) | 11.497,00 | 11.580,00 | 11.450,00 | 11.505,00 | 11.440,00 | 11.480,00 | ||
(SGD) Singapore Dollar | Beli | 9.077,21 (-498,79) | 8.981,00 | 9.070,20 | 9.106,59 | 8.817,00 | 9.115,60 | 9.080,00 | |
Jual | 9.175,45 (-504,52) | 9.230,00 | 9.170,20 | 9.156,59 | 9.417,00 | 9.147,00 | 9.190,00 | ||
(AUD) Australian Dollar | Beli | 10.643,51 (-173,45) | 10.508,00 | 10.517,50 | 10.645,20 | 10.429,00 | 10.677,75 | 10.650,00 | |
Jual | 10.752,42 (-181,93) | 10.805,00 | 10.843,50 | 10.715,20 | 10.929,00 | 10.720,55 | 10.770,00 | ||
(EUR) Euro | Beli | 15.719,44 (-1.015,99) | 15.595,00 | 15.602,40 | 15.778,56 | 15.543,00 | 15.798,45 | 15.750,00 | |
Jual | 15.879,19 (-1.028,26) | 15.936,00 | 16.052,40 | 15.858,56 | 16.043,00 | 15.850,25 | 15.870,00 | ||
(CNY) Chinese Yuan | Beli | 1.847,89 (-141,32) | 1.791,00 | 1.809,80 | 1.817,21 | 1.833,00 | 1.790,00 | ||
Jual | 1.866,40 (-142,82) | 1.879,00 | 1.865,50 | 1.857,21 | 1.844,95 | 1.890,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.467,57 (-96,43) | 1.420,00 | 1.459,45 | 1.464,01 | 1.399,00 | 1.472,50 | 1.468,00 | |
Jual | 1.482,46 (-97,37) | 1.526,00 | 1.485,45 | 1.484,01 | 1.549,00 | 1.475,60 | 1.480,00 | ||
(GBP) British Pound Sterling | Beli | 19.029,03 (-963,98) | 18.911,00 | 18.915,75 | 19.156,12 | 18.877,00 | 19.144,55 | 19.080,00 | |
Jual | 19.220,79 (-979,46) | 19.296,00 | 19.487,75 | 19.236,12 | 19.377,00 | 19.202,15 | 19.190,00 | ||
(JPY) Japanese Yen | Beli | 111,33 (-4,24) | 109,92 | 109,76 | 110,20 | 109,13 | 111,55 | 111,20 | |
Jual | 112,48 (-4,29) | 113,78 | 113,72 | 113,20 | 114,63 | 112,09 | 112,30 | ||
(NZD) New Zealand Dollar | Beli | 9.771,73 (-195,06) | 9.672,00 | 9.659,70 | 9.789,66 | 9.810,95 | 9.770,00 | ||
Jual | 9.875,35 (-200,28) | 9.934,00 | 9.986,70 | 9.859,66 | 9.853,35 | 9.890,00 | |||