Kamis, 01 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
30/04/14 11:00 | 30/04/14 09:00 | 30/04/14 16:30 | 30/04/14 10:30 | 30/04/14 15:30 | 30/04/14 13:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.474,00 (-654,00) | 11.468,00 | 11.400,00 | 11.525,00 | 11.465,00 | 11.535,00 | 11.490,00 | |
Jual | 11.590,00 (-660,00) | 11.632,00 | 11.700,00 | 11.575,00 | 11.615,00 | 11.565,00 | 11.600,00 | ||
(SGD) Singapore Dollar | Beli | 9.131,72 (-444,28) | 9.073,00 | 9.150,42 | 9.173,80 | 8.883,00 | 9.175,20 | 9.140,00 | |
Jual | 9.224,77 (-455,20) | 9.323,00 | 9.250,42 | 9.223,80 | 9.483,00 | 9.215,25 | 9.250,00 | ||
(AUD) Australian Dollar | Beli | 10.643,28 (-173,68) | 10.568,00 | 10.558,40 | 10.682,25 | 10.457,00 | 10.698,75 | 10.670,00 | |
Jual | 10.755,52 (-178,83) | 10.865,00 | 10.883,40 | 10.752,25 | 10.957,00 | 10.750,95 | 10.780,00 | ||
(EUR) Euro | Beli | 15.841,00 (-894,43) | 15.780,00 | 15.755,90 | 15.934,82 | 15.683,00 | 15.911,45 | 15.890,00 | |
Jual | 16.003,47 (-903,98) | 16.123,00 | 16.205,90 | 16.014,82 | 16.183,00 | 15.977,15 | 16.000,00 | ||
(CNY) Chinese Yuan | Beli | 1.863,27 (-125,94) | 1.802,00 | 1.817,80 | 1.825,24 | 1.841,80 | 1.790,00 | ||
Jual | 1.882,10 (-127,12) | 1.890,00 | 1.873,20 | 1.865,24 | 1.855,35 | 1.900,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.479,92 (-84,08) | 1.437,00 | 1.477,25 | 1.479,74 | 1.414,00 | 1.487,60 | 1.480,00 | |
Jual | 1.494,98 (-84,85) | 1.544,00 | 1.503,25 | 1.499,74 | 1.564,00 | 1.491,95 | 1.491,00 | ||
(GBP) British Pound Sterling | Beli | 19.301,56 (-691,45) | 19.238,00 | 19.144,90 | 19.390,57 | 19.165,00 | 19.382,25 | 19.390,00 | |
Jual | 19.503,65 (-696,60) | 19.626,00 | 19.718,90 | 19.470,57 | 19.665,00 | 19.457,05 | 19.500,00 | ||
(JPY) Japanese Yen | Beli | 112,04 (-3,53) | 110,68 | 110,71 | 111,14 | 109,91 | 112,39 | 112,20 | |
Jual | 113,18 (-3,59) | 114,54 | 114,67 | 114,14 | 115,41 | 113,02 | 113,40 | ||
(NZD) New Zealand Dollar | Beli | 9.817,15 (-149,64) | 9.762,00 | 9.719,75 | 9.848,34 | 9.863,55 | 9.820,00 | ||
Jual | 9.917,56 (-158,07) | 10.026,00 | 10.045,75 | 9.918,34 | 9.913,55 | 9.920,00 | |||