Senin, 19 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
19/05/14 11:30 | 19/05/14 09:30 | 19/05/14 17:01 | 19/05/14 15:01 | 19/05/14 15:30 | 19/05/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.294,00 (-834,00) | 11.293,00 | 11.250,00 | 11.375,00 | 11.301,00 | 11.410,00 | 11.310,00 | |
Jual | 11.408,00 (-842,00) | 11.457,00 | 11.550,00 | 11.425,00 | 11.499,00 | 11.440,00 | 11.420,00 | ||
(SGD) Singapore Dollar | Beli | 9.024,37 (-551,63) | 8.973,00 | 9.065,60 | 9.091,36 | 8.947,00 | 9.122,20 | 9.030,00 | |
Jual | 9.116,92 (-563,05) | 9.222,00 | 9.165,60 | 9.141,36 | 9.297,00 | 9.161,65 | 9.150,00 | ||
(AUD) Australian Dollar | Beli | 10.571,18 (-245,78) | 10.499,00 | 10.498,60 | 10.616,16 | 10.491,00 | 10.661,55 | 10.580,00 | |
Jual | 10.682,45 (-251,90) | 10.796,00 | 10.824,60 | 10.696,16 | 10.841,00 | 10.713,65 | 10.690,00 | ||
(EUR) Euro | Beli | 15.479,56 (-1.255,87) | 15.416,00 | 15.411,40 | 15.579,98 | 15.460,00 | 15.637,45 | 15.530,00 | |
Jual | 15.636,95 (-1.270,50) | 15.755,00 | 15.857,40 | 15.679,98 | 15.810,00 | 15.702,65 | 15.640,00 | ||
(CNY) Chinese Yuan | Beli | 1.832,37 (-156,84) | 1.781,00 | 1.800,10 | 1.807,67 | 1.825,70 | 1.770,00 | ||
Jual | 1.850,87 (-158,35) | 1.869,00 | 1.855,70 | 1.847,67 | 1.839,30 | 1.880,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.456,84 (-107,16) | 1.415,00 | 1.457,50 | 1.460,63 | 1.396,00 | 1.471,70 | 1.459,00 | |
Jual | 1.471,64 (-108,19) | 1.521,00 | 1.483,50 | 1.480,63 | 1.546,00 | 1.476,10 | 1.471,00 | ||
(GBP) British Pound Sterling | Beli | 19.003,28 (-989,73) | 18.946,00 | 18.882,55 | 19.116,26 | 19.002,00 | 19.179,15 | 19.070,00 | |
Jual | 19.199,66 (-1.000,59) | 19.332,00 | 19.454,55 | 19.216,26 | 19.352,00 | 19.252,45 | 19.180,00 | ||
(JPY) Japanese Yen | Beli | 111,21 (-4,36) | 110,07 | 110,57 | 111,04 | 109,65 | 112,38 | 111,50 | |
Jual | 112,35 (-4,42) | 113,95 | 114,57 | 114,04 | 113,65 | 113,02 | 112,70 | ||
(NZD) New Zealand Dollar | Beli | 9.762,53 (-204,26) | 9.700,00 | 9.687,00 | 9.819,17 | 9.845,75 | 9.770,00 | ||
Jual | 9.867,92 (-207,71) | 9.963,00 | 10.015,00 | 9.889,17 | 9.895,65 | 9.880,00 | |||