Selasa, 20 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
20/05/14 11:00 | 20/05/14 09:01 | 20/05/14 16:30 | 20/05/14 08:30 | 20/05/14 16:01 | 20/05/14 14:01 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.384,00 (-744,00) | 11.343,00 | 11.325,00 | 11.450,00 | 11.341,00 | 11.450,00 | 11.400,00 | |
Jual | 11.498,00 (-752,00) | 11.507,00 | 11.625,00 | 11.500,00 | 11.539,00 | 11.480,00 | 11.520,00 | ||
(SGD) Singapore Dollar | Beli | 9.097,01 (-478,99) | 9.008,00 | 9.100,30 | 9.133,76 | 8.970,00 | 9.133,00 | 9.110,00 | |
Jual | 9.190,31 (-489,66) | 9.258,00 | 9.200,30 | 9.183,76 | 9.320,00 | 9.173,10 | 9.230,00 | ||
(AUD) Australian Dollar | Beli | 10.592,81 (-224,15) | 10.496,00 | 10.476,85 | 10.593,32 | 10.483,00 | 10.597,05 | 10.600,00 | |
Jual | 10.703,49 (-230,86) | 10.792,00 | 10.800,85 | 10.673,32 | 10.833,00 | 10.648,95 | 10.720,00 | ||
(EUR) Euro | Beli | 15.608,60 (-1.126,83) | 15.494,00 | 15.484,20 | 15.651,83 | 15.509,00 | 15.667,05 | 15.680,00 | |
Jual | 15.767,21 (-1.140,24) | 15.834,00 | 15.930,20 | 15.751,83 | 15.859,00 | 15.732,25 | 15.800,00 | ||
(CNY) Chinese Yuan | Beli | 1.847,27 (-141,94) | 1.788,00 | 1.812,00 | 1.819,50 | 1.833,10 | 1.780,00 | ||
Jual | 1.865,77 (-143,45) | 1.876,00 | 1.867,60 | 1.859,50 | 1.846,60 | 1.890,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.468,47 (-95,53) | 1.422,00 | 1.465,85 | 1.470,28 | 1.401,00 | 1.476,80 | 1.474,00 | |
Jual | 1.483,27 (-96,56) | 1.528,00 | 1.491,85 | 1.490,28 | 1.551,00 | 1.481,25 | 1.487,00 | ||
(GBP) British Pound Sterling | Beli | 19.142,20 (-850,81) | 19.015,00 | 19.029,95 | 19.264,15 | 19.058,00 | 19.284,15 | 19.250,00 | |
Jual | 19.337,34 (-862,91) | 19.401,00 | 19.602,95 | 19.364,15 | 19.408,00 | 19.358,75 | 19.370,00 | ||
(JPY) Japanese Yen | Beli | 112,05 (-3,52) | 110,66 | 111,28 | 111,76 | 109,93 | 112,79 | 112,50 | |
Jual | 113,20 (-3,57) | 114,56 | 115,28 | 114,76 | 113,93 | 113,43 | 113,80 | ||
(NZD) New Zealand Dollar | Beli | 9.807,32 (-159,47) | 9.710,00 | 9.691,50 | 9.821,46 | 9.808,05 | 9.830,00 | ||
Jual | 9.912,43 (-163,20) | 9.974,00 | 10.018,50 | 9.891,46 | 9.857,95 | 9.950,00 | |||