Senin, 26 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
26/05/14 11:00 | 26/05/14 09:00 | 26/05/14 16:30 | 26/05/14 14:00 | 26/05/14 15:30 | 26/05/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.575,00 (-553,00) | 11.518,00 | 11.425,00 | 11.550,00 | 11.471,00 | 11.560,00 | 11.510,00 | |
Jual | 11.691,00 (-559,00) | 11.682,00 | 11.725,00 | 11.600,00 | 11.669,00 | 11.590,00 | 11.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.233,41 (-342,59) | 9.129,00 | 9.180,22 | 9.207,68 | 9.061,00 | 9.216,30 | 9.180,00 | |
Jual | 9.333,39 (-346,58) | 9.380,00 | 9.280,22 | 9.257,68 | 9.411,00 | 9.255,85 | 9.300,00 | ||
(AUD) Australian Dollar | Beli | 10.690,67 (-126,29) | 10.565,00 | 10.535,80 | 10.656,46 | 10.513,00 | 10.669,95 | 10.630,00 | |
Jual | 10.798,98 (-135,37) | 10.863,00 | 10.859,80 | 10.736,46 | 10.863,00 | 10.721,95 | 10.750,00 | ||
(EUR) Euro | Beli | 15.763,99 (-971,44) | 15.630,00 | 15.578,75 | 15.742,36 | 15.585,00 | 15.750,55 | 15.710,00 | |
Jual | 15.924,31 (-983,14) | 15.970,00 | 16.021,75 | 15.842,36 | 15.935,00 | 15.815,85 | 15.830,00 | ||
(CNY) Chinese Yuan | Beli | 1.876,04 (-113,17) | 1.816,00 | 1.827,55 | 1.835,13 | 1.850,50 | 1.800,00 | ||
Jual | 1.894,84 (-114,38) | 1.905,00 | 1.883,15 | 1.875,13 | 1.864,05 | 1.910,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.492,74 (-71,26) | 1.444,00 | 1.479,60 | 1.482,92 | 1.417,00 | 1.490,70 | 1.486,00 | |
Jual | 1.507,89 (-71,94) | 1.550,00 | 1.505,50 | 1.502,92 | 1.567,00 | 1.495,10 | 1.498,00 | ||
(GBP) British Pound Sterling | Beli | 19.480,73 (-512,28) | 19.328,00 | 19.216,35 | 19.452,14 | 19.307,00 | 19.461,25 | 19.430,00 | |
Jual | 19.680,63 (-519,62) | 19.716,00 | 19.790,35 | 19.552,14 | 19.657,00 | 19.536,15 | 19.550,00 | ||
(JPY) Japanese Yen | Beli | 113,50 (-2,07) | 111,80 | 111,61 | 112,09 | 110,68 | 113,25 | 113,00 | |
Jual | 114,70 (-2,07) | 115,71 | 115,60 | 115,09 | 114,68 | 113,89 | 114,20 | ||
(NZD) New Zealand Dollar | Beli | 9.873,48 (-93,31) | 9.770,00 | 9.721,30 | 9.852,37 | 9.861,85 | 9.820,00 | ||
Jual | 9.979,44 (-96,19) | 10.034,00 | 10.047,30 | 9.922,37 | 9.913,05 | 9.940,00 | |||