Rabu, 28 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
28/05/14 11:00 | 28/05/14 09:30 | 28/05/14 17:00 | 28/05/14 09:00 | 28/05/14 16:01 | 28/05/14 09:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.555,00 (-573,00) | 11.518,00 | 11.475,00 | 11.590,00 | 11.521,00 | 11.600,00 | 11.560,00 | |
Jual | 11.671,00 (-579,00) | 11.682,00 | 11.775,00 | 11.640,00 | 11.719,00 | 11.630,00 | 11.670,00 | ||
(SGD) Singapore Dollar | Beli | 9.202,04 (-373,96) | 9.113,00 | 9.190,70 | 9.223,35 | 9.076,00 | 9.229,70 | 9.190,00 | |
Jual | 9.295,16 (-384,81) | 9.363,00 | 9.290,70 | 9.273,35 | 9.426,00 | 9.269,25 | 9.300,00 | ||
(AUD) Australian Dollar | Beli | 10.696,46 (-120,50) | 10.592,00 | 10.589,20 | 10.703,30 | 10.576,00 | 10.710,35 | 10.680,00 | |
Jual | 10.808,51 (-125,84) | 10.890,00 | 10.913,20 | 10.783,30 | 10.926,00 | 10.761,35 | 10.790,00 | ||
(EUR) Euro | Beli | 15.751,78 (-983,65) | 15.643,00 | 15.621,20 | 15.771,38 | 15.668,00 | 15.787,65 | 15.770,00 | |
Jual | 15.912,24 (-995,21) | 15.984,00 | 16.064,20 | 15.871,38 | 16.018,00 | 15.852,95 | 15.880,00 | ||
(CNY) Chinese Yuan | Beli | 1.872,95 (-116,26) | 1.812,00 | 1.831,35 | 1.837,22 | 1.851,80 | 1.810,00 | ||
Jual | 1.891,76 (-117,46) | 1.901,00 | 1.886,85 | 1.877,22 | 1.865,50 | 1.920,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.490,43 (-73,57) | 1.444,00 | 1.484,00 | 1.488,17 | 1.424,00 | 1.496,00 | 1.491,00 | |
Jual | 1.505,43 (-74,40) | 1.551,00 | 1.510,00 | 1.508,17 | 1.574,00 | 1.500,45 | 1.504,00 | ||
(GBP) British Pound Sterling | Beli | 19.419,33 (-573,68) | 19.311,00 | 19.214,70 | 19.431,26 | 19.362,00 | 19.435,85 | 19.450,00 | |
Jual | 19.618,95 (-581,30) | 19.699,00 | 19.787,70 | 19.531,26 | 19.712,00 | 19.510,55 | 19.570,00 | ||
(JPY) Japanese Yen | Beli | 113,38 (-2,19) | 111,89 | 112,14 | 112,49 | 111,17 | 113,72 | 113,20 | |
Jual | 114,55 (-2,22) | 115,79 | 116,13 | 115,49 | 115,17 | 114,36 | 114,40 | ||
(NZD) New Zealand Dollar | Beli | 9.872,59 (-94,20) | 9.801,00 | 9.715,75 | 9.837,17 | 9.846,15 | 9.850,00 | ||
Jual | 9.975,20 (-100,43) | 10.065,00 | 10.040,75 | 9.907,17 | 9.897,25 | 9.970,00 | |||