Rabu, 21 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
21/05/14 11:01 | 21/05/14 09:01 | 21/05/14 17:30 | 21/05/14 08:30 | 21/05/14 16:01 | 21/05/14 10:01 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.449,00 (-679,00) | 11.393,00 | 11.350,00 | 11.480,00 | 11.401,00 | 11.490,00 | 11.450,00 | |
Jual | 11.565,00 (-685,00) | 11.557,00 | 11.650,00 | 11.530,00 | 11.599,00 | 11.520,00 | 11.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.138,00 (-438,00) | 9.030,00 | 9.130,22 | 9.162,47 | 8.999,00 | 9.166,30 | 9.120,00 | |
Jual | 9.232,06 (-447,91) | 9.280,00 | 9.230,22 | 9.212,47 | 9.349,00 | 9.206,55 | 9.240,00 | ||
(AUD) Australian Dollar | Beli | 10.575,44 (-241,52) | 10.440,00 | 10.462,70 | 10.586,02 | 10.436,00 | 10.596,15 | 10.570,00 | |
Jual | 10.688,37 (-245,98) | 10.736,00 | 10.785,70 | 10.666,02 | 10.786,00 | 10.646,85 | 10.690,00 | ||
(EUR) Euro | Beli | 15.688,56 (-1.046,87) | 15.559,00 | 15.543,05 | 15.716,46 | 15.586,00 | 15.743,65 | 15.720,00 | |
Jual | 15.852,15 (-1.055,30) | 15.899,00 | 15.990,05 | 15.816,46 | 15.936,00 | 15.808,95 | 15.850,00 | ||
(CNY) Chinese Yuan | Beli | 1.857,25 (-131,96) | 1.796,00 | 1.817,25 | 1.825,60 | 1.840,60 | 1.800,00 | ||
Jual | 1.876,06 (-133,16) | 1.884,00 | 1.872,85 | 1.865,60 | 1.854,20 | 1.910,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.476,76 (-87,24) | 1.428,00 | 1.469,75 | 1.473,97 | 1.409,00 | 1.481,80 | 1.478,00 | |
Jual | 1.491,76 (-88,07) | 1.534,00 | 1.495,65 | 1.493,97 | 1.559,00 | 1.486,25 | 1.491,00 | ||
(GBP) British Pound Sterling | Beli | 19.278,97 (-714,04) | 19.129,00 | 19.136,45 | 19.381,37 | 19.183,00 | 19.419,25 | 19.320,00 | |
Jual | 19.480,09 (-720,16) | 19.517,00 | 19.711,45 | 19.481,37 | 19.533,00 | 19.494,25 | 19.450,00 | ||
(JPY) Japanese Yen | Beli | 113,01 (-2,56) | 111,34 | 111,97 | 112,46 | 110,74 | 113,68 | 112,60 | |
Jual | 114,19 (-2,58) | 115,26 | 115,99 | 115,46 | 114,74 | 114,33 | 114,80 | ||
(NZD) New Zealand Dollar | Beli | 9.808,36 (-158,43) | 9.695,00 | 9.701,45 | 9.835,72 | 9.840,05 | 9.800,00 | ||
Jual | 9.911,21 (-164,42) | 9.958,00 | 10.028,45 | 9.905,72 | 9.891,15 | 9.930,00 | |||