Selasa, 08 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
08/04/14 11:00 | 08/04/14 08:30 | 08/04/14 16:29 | 08/04/14 13:59 | 08/04/14 15:59 | 08/04/14 14:59 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.252,00 (-876,00) | 11.218,00 | 11.150,00 | 11.265,00 | 11.215,00 | 11.280,00 | 11.240,00 | |
Jual | 11.366,00 (-884,00) | 11.382,00 | 11.450,00 | 11.315,00 | 11.365,00 | 11.310,00 | 11.350,00 | ||
(SGD) Singapore Dollar | Beli | 8.928,74 (-647,26) | 8.851,00 | 8.950,40 | 8.977,48 | 8.681,00 | 8.986,60 | 8.920,00 | |
Jual | 9.019,92 (-660,05) | 9.097,00 | 9.050,40 | 9.027,48 | 9.281,00 | 9.026,45 | 9.040,00 | ||
(AUD) Australian Dollar | Beli | 10.436,23 (-380,73) | 10.336,00 | 10.398,05 | 10.509,30 | 10.254,00 | 10.508,45 | 10.450,00 | |
Jual | 10.543,10 (-391,25) | 10.630,00 | 10.724,05 | 10.579,30 | 10.754,00 | 10.560,25 | 10.560,00 | ||
(EUR) Euro | Beli | 15.463,62 (-1.271,81) | 15.361,00 | 15.340,75 | 15.505,21 | 15.268,00 | 15.511,15 | 15.470,00 | |
Jual | 15.622,57 (-1.284,88) | 15.700,00 | 15.788,75 | 15.585,21 | 15.768,00 | 15.576,25 | 15.590,00 | ||
(CNY) Chinese Yuan | Beli | 1.828,79 (-160,42) | 1.775,00 | 1.795,80 | 1.801,89 | 1.818,70 | 1.770,00 | ||
Jual | 1.847,32 (-161,90) | 1.863,00 | 1.851,70 | 1.841,89 | 1.831,35 | 1.870,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.450,67 (-113,33) | 1.405,00 | 1.442,85 | 1.446,03 | 1.381,00 | 1.454,50 | 1.450,00 | |
Jual | 1.465,56 (-114,27) | 1.511,00 | 1.468,75 | 1.466,03 | 1.531,00 | 1.458,90 | 1.462,00 | ||
(GBP) British Pound Sterling | Beli | 18.694,07 (-1.298,94) | 18.582,00 | 18.594,80 | 18.819,95 | 18.515,00 | 18.815,05 | 18.710,00 | |
Jual | 18.886,88 (-1.313,37) | 18.964,00 | 19.163,80 | 18.899,95 | 19.015,00 | 18.888,85 | 18.830,00 | ||
(JPY) Japanese Yen | Beli | 109,35 (-6,22) | 107,98 | 108,19 | 108,51 | 106,97 | 109,68 | 109,30 | |
Jual | 110,49 (-6,28) | 111,78 | 112,13 | 111,51 | 112,47 | 110,30 | 110,50 | ||
(NZD) New Zealand Dollar | Beli | 9.701,47 (-265,32) | 9.605,00 | 9.636,90 | 9.757,95 | 9.760,65 | 9.700,00 | ||
Jual | 9.806,58 (-269,05) | 9.868,00 | 9.964,90 | 9.827,95 | 9.811,45 | 9.810,00 | |||