Kamis, 10 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
10/04/14 11:00 | 10/04/14 09:00 | 10/04/14 08:30 | 10/04/14 08:30 | 10/04/14 15:30 | 10/04/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.285,00 (-843,00) | 11.218,00 | 11.175,00 | 11.315,00 | 11.275,00 | 11.325,00 | 11.280,00 | |
Jual | 11.399,00 (-851,00) | 11.382,00 | 11.475,00 | 11.365,00 | 11.425,00 | 11.355,00 | 11.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.046,09 (-529,91) | 8.944,00 | 9.025,70 | 9.079,05 | 8.813,00 | 9.071,60 | 9.030,00 | |
Jual | 9.138,94 (-541,03) | 9.194,00 | 9.125,70 | 9.129,05 | 9.413,00 | 9.111,10 | 9.150,00 | ||
(AUD) Australian Dollar | Beli | 10.612,41 (-204,55) | 10.460,00 | 10.456,00 | 10.616,67 | 10.414,00 | 10.701,05 | 10.630,00 | |
Jual | 10.725,32 (-209,03) | 10.757,00 | 10.783,00 | 10.686,67 | 10.914,00 | 10.753,25 | 10.750,00 | ||
(EUR) Euro | Beli | 15.628,60 (-1.106,83) | 15.489,00 | 15.471,75 | 15.687,46 | 15.492,00 | 15.689,65 | 15.650,00 | |
Jual | 15.787,62 (-1.119,83) | 15.830,00 | 15.921,75 | 15.767,46 | 15.992,00 | 15.755,15 | 15.770,00 | ||
(CNY) Chinese Yuan | Beli | 1.834,66 (-154,55) | 1.779,00 | 1.798,80 | 1.808,88 | 1.821,10 | 1.770,00 | ||
Jual | 1.853,19 (-156,03) | 1.867,00 | 1.854,60 | 1.848,88 | 1.833,75 | 1.890,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.455,36 (-108,64) | 1.406,00 | 1.446,90 | 1.452,58 | 1.389,00 | 1.460,30 | 1.457,00 | |
Jual | 1.470,17 (-109,66) | 1.511,00 | 1.472,90 | 1.472,58 | 1.539,00 | 1.464,70 | 1.469,00 | ||
(GBP) British Pound Sterling | Beli | 18.957,67 (-1.035,34) | 18.804,00 | 18.742,50 | 19.028,78 | 18.836,00 | 18.996,55 | 19.000,00 | |
Jual | 19.152,60 (-1.047,65) | 19.189,00 | 19.314,50 | 19.108,78 | 19.336,00 | 19.070,75 | 19.120,00 | ||
(JPY) Japanese Yen | Beli | 110,75 (-4,82) | 108,80 | 108,99 | 109,76 | 108,50 | 111,23 | 110,50 | |
Jual | 111,92 (-4,85) | 112,64 | 112,95 | 112,76 | 114,00 | 111,87 | 112,70 | ||
(NZD) New Zealand Dollar | Beli | 9.832,62 (-134,17) | 9.741,00 | 9.723,15 | 9.879,00 | 9.883,35 | 9.830,00 | ||
Jual | 9.938,79 (-136,84) | 10.005,00 | 10.053,15 | 9.949,00 | 9.933,45 | 9.960,00 | |||