| Kamis, 30 Oktober 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 30/10/14 11:30 | 30/10/14 09:00 | 30/10/14 17:00 | 30/10/14 12:00 | 30/10/14 15:30 | 30/10/14 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.104,00 (-24,00) | 12.068,00 | 11.980,00 | 12.115,00 | 11.986,00 | 12.110,00 | 12.060,00 | |
| Jual | 12.226,00 (-24,00) | 12.232,00 | 12.280,00 | 12.145,00 | 12.234,00 | 12.150,00 | 12.180,00 | ||
| (SGD) Singapore Dollar | Beli | 9.473,27 (-102,73) | 9.374,00 | 9.465,42 | 9.474,17 | 9.171,00 | 9.458,00 | 9.420,00 | |
| Jual | 9.577,00 (-102,97) | 9.623,00 | 9.512,42 | 9.504,17 | 9.771,00 | 9.505,65 | 9.540,00 | ||
| (AUD) Australian Dollar | Beli | 10.618,84 (-198,12) | 10.499,00 | 10.516,30 | 10.628,34 | 10.368,00 | 10.605,95 | 10.570,00 | |
| Jual | 10.733,21 (-201,14) | 10.796,00 | 10.828,30 | 10.708,34 | 10.868,00 | 10.666,55 | 10.690,00 | ||
| (EUR) Euro | Beli | 15.278,88 (-1.456,55) | 15.166,00 | 15.066,30 | 15.215,61 | 15.028,00 | 15.202,95 | 15.210,00 | |
| Jual | 15.435,33 (-1.472,12) | 15.497,00 | 15.480,30 | 15.315,61 | 15.528,00 | 15.278,65 | 15.330,00 | ||
| (CNY) Chinese Yuan | Beli | 1.969,51 (-19,70) | 1.942,00 | 1.955,75 | 1.963,81 | 1.974,90 | |||
| Jual | 1.989,36 (-19,86) | 2.035,00 | 2.012,55 | 2.003,81 | 1.990,40 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.560,64 (-3,36) | 1.513,00 | 1.550,30 | 1.554,07 | 1.487,00 | 1.561,00 | 1.556,00 | |
| Jual | 1.576,47 (-3,36) | 1.623,00 | 1.577,80 | 1.574,07 | 1.637,00 | 1.567,15 | 1.568,00 | ||
| (GBP) British Pound Sterling | Beli | 19.343,40 (-649,61) | 19.216,00 | 19.119,55 | 19.323,45 | 19.106,00 | 19.325,15 | 19.310,00 | |
| Jual | 19.543,26 (-656,99) | 19.597,00 | 19.672,55 | 19.463,45 | 19.606,00 | 19.414,55 | 19.430,00 | ||
| (JPY) Japanese Yen | Beli | 111,07 (-4,50) | 109,61 | 109,46 | 109,77 | 109,22 | 110,64 | 110,50 | |
| Jual | 112,21 (-4,56) | 113,23 | 113,18 | 112,77 | 114,72 | 111,32 | 111,70 | ||
| (NZD) New Zealand Dollar | Beli | 9.443,54 (-523,25) | 9.332,00 | 9.318,55 | 9.440,35 | 9.416,75 | 9.390,00 | ||
| Jual | 9.539,95 (-535,68) | 9.590,00 | 9.626,55 | 9.510,35 | 9.474,65 | 9.510,00 | |||