| Kurs HKD (Hong Kong Dollar) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 07/11/2025 | Beli | 2.138,23 (-2,95) | 2.063,00 | 2.063,00 | 2.142,00 | 2.120,00 | 2.113,80 | 2.136,07 | 2.059,00 | 2.074,00 | 2.142,53 | 2.145,35 | 2.148,64 | 2.109,32 | 2.109,32 | 2.122,48 | 2.122,48 | 2.139,90 | 1.979,00 | 2.082,00 |
| Jual | 2.159,75 (-2,98) | 2.216,00 | 2.216,00 | 2.152,00 | 2.168,00 | 2.173,80 | 2.150,41 | 2.239,00 | 2.224,00 | 2.156,14 | 2.153,61 | 2.149,61 | 2.190,48 | 2.190,48 | 2.177,54 | 2.177,54 | 2.158,94 | 2.337,00 | 2.234,00 | |
| Kamis 06/11/2025 | Beli | 2.141,18 (+0,47) | 2.063,00 | 2.063,00 | 2.142,00 | 2.126,00 | 2.116,20 | 2.138,68 | 2.055,00 | 2.070,00 | 2.142,79 | 2.145,63 | 2.122,48 | 2.122,48 | 2.139,79 | 1.979,00 | 2.082,00 | |||
| Jual | 2.162,73 (+0,26) | 2.216,00 | 2.216,00 | 2.152,00 | 2.174,00 | 2.176,20 | 2.152,76 | 2.235,00 | 2.220,00 | 2.156,43 | 2.153,90 | 2.177,54 | 2.177,54 | 2.158,83 | 2.337,00 | 2.234,00 | ||||
| Rabu 05/11/2025 | Beli | 2.140,71 (+7,57) | 2.066,00 | 2.066,00 | 2.145,00 | 2.128,00 | 2.118,30 | 2.140,77 | 2.063,00 | 2.078,00 | 2.144,48 | 2.147,38 | 2.121,05 | 2.121,05 | 2.141,13 | 1.983,00 | 2.086,00 | |||
| Jual | 2.162,47 (+7,67) | 2.220,00 | 2.220,00 | 2.155,00 | 2.177,00 | 2.178,30 | 2.154,86 | 2.243,00 | 2.228,00 | 2.158,11 | 2.155,68 | 2.175,92 | 2.175,92 | 2.161,65 | 2.341,00 | 2.237,00 | ||||
| Selasa 04/11/2025 | Beli | 2.133,14 (+4,01) | 2.066,00 | 2.066,00 | 2.141,00 | 2.127,00 | 2.117,20 | 2.139,57 | 2.060,00 | 2.075,00 | 2.145,59 | 2.148,30 | 2.151,04 | 2.111,20 | 2.111,20 | 2.130,47 | 2.130,47 | 2.146,02 | 1.970,00 | 2.073,00 |
| Jual | 2.154,80 (+4,24) | 2.220,00 | 2.220,00 | 2.151,00 | 2.175,00 | 2.177,20 | 2.153,85 | 2.240,00 | 2.225,00 | 2.158,64 | 2.156,61 | 2.151,94 | 2.192,49 | 2.192,49 | 2.172,51 | 2.172,51 | 2.153,96 | 2.326,00 | 2.223,00 | |
| Senin 03/11/2025 | Beli | 2.129,13 (-2,17) | 2.058,00 | 2.058,00 | 2.136,00 | 2.114,00 | 2.113,50 | 2.135,94 | 2.052,00 | 2.067,00 | 2.136,07 | 2.138,88 | 2.142,04 | 2.102,45 | 2.102,45 | 2.122,02 | 2.122,02 | 2.139,41 | 1.970,00 | 2.073,00 |
| Jual | 2.150,56 (-2,19) | 2.210,00 | 2.210,00 | 2.146,00 | 2.162,00 | 2.173,50 | 2.150,20 | 2.232,00 | 2.217,00 | 2.149,66 | 2.147,12 | 2.142,97 | 2.183,61 | 2.183,61 | 2.164,03 | 2.164,03 | 2.146,25 | 2.326,00 | 2.223,00 | |
| Jumat 31/10/2025 | Beli | 2.131,30 (+1,81) | 2.055,00 | 2.055,00 | 2.134,00 | 2.113,00 | 2.109,25 | 2.131,57 | 2.049,00 | 2.064,00 | 2.133,51 | 2.136,30 | 2.139,34 | 2.099,87 | 2.099,87 | 2.114,36 | 2.114,36 | 2.128,61 | 1.970,00 | 2.073,00 |
| Jual | 2.152,75 (+1,83) | 2.208,00 | 2.208,00 | 2.144,00 | 2.162,00 | 2.169,25 | 2.145,85 | 2.229,00 | 2.214,00 | 2.147,10 | 2.144,51 | 2.140,23 | 2.181,13 | 2.181,13 | 2.169,26 | 2.169,26 | 2.151,51 | 2.326,00 | 2.223,00 | |
| Kamis 30/10/2025 | Beli | 2.129,49 (+0,38) | 2.055,00 | 2.055,00 | 2.133,00 | 2.117,00 | 2.109,40 | 2.132,34 | 2.048,00 | 2.063,00 | 2.134,19 | 2.136,95 | 2.120,02 | 2.120,02 | 2.137,25 | 1.968,00 | 2.071,00 | |||
| Jual | 2.150,92 (+0,39) | 2.208,00 | 2.208,00 | 2.143,00 | 2.166,00 | 2.169,40 | 2.146,63 | 2.228,00 | 2.213,00 | 2.147,83 | 2.145,22 | 2.162,04 | 2.162,04 | 2.144,06 | 2.324,00 | 2.221,00 | ||||
| Rabu 29/10/2025 | Beli | 2.129,11 (-0,71) | 2.055,00 | 2.059,00 | 2.131,00 | 2.116,00 | 2.105,65 | 2.127,46 | 2.049,00 | 2.064,00 | 2.133,32 | 2.136,16 | 2.112,53 | 2.112,53 | 2.129,56 | 1.968,00 | 2.071,00 | |||
| Jual | 2.150,53 (-0,92) | 2.208,00 | 2.212,00 | 2.141,00 | 2.165,00 | 2.165,65 | 2.141,50 | 2.229,00 | 2.214,00 | 2.146,93 | 2.144,40 | 2.167,66 | 2.167,66 | 2.149,91 | 2.324,00 | 2.221,00 | ||||
| Selasa 28/10/2025 | Beli | 2.129,82 (+0,51) | 2.059,00 | 2.059,00 | 2.134,00 | 2.112,00 | 2.105,70 | 2.127,49 | 2.050,00 | 2.065,00 | 2.133,46 | 2.136,27 | 2.139,23 | 2.099,28 | 2.099,28 | 2.113,99 | 2.113,99 | 2.131,56 | 1.968,00 | 2.071,00 |
| Jual | 2.151,45 (+0,52) | 2.212,00 | 2.212,00 | 2.143,00 | 2.160,00 | 2.165,70 | 2.141,75 | 2.230,00 | 2.215,00 | 2.147,07 | 2.144,51 | 2.140,15 | 2.180,54 | 2.180,54 | 2.169,09 | 2.169,09 | 2.151,92 | 2.324,00 | 2.221,00 | |
| Senin 27/10/2025 | Beli | 2.129,31 (-1,45) | 2.059,00 | 2.058,00 | 2.131,00 | 2.117,00 | 2.108,35 | 2.129,91 | 2.047,00 | 2.062,00 | 2.133,60 | 2.136,46 | 2.119,76 | 2.119,76 | 2.137,83 | 1.968,00 | 2.071,00 | |||
| Jual | 2.150,93 (-1,47) | 2.212,00 | 2.211,00 | 2.141,00 | 2.165,00 | 2.168,35 | 2.144,18 | 2.227,00 | 2.212,00 | 2.147,21 | 2.144,70 | 2.161,89 | 2.161,89 | 2.144,41 | 2.324,00 | 2.221,00 | ||||
| Jumat 24/10/2025 | Beli | 2.130,76 (+3,01) | 2.058,00 | 2.058,00 | 2.132,00 | 2.111,00 | 2.104,75 | 2.127,32 | 2.048,00 | 2.063,00 | 2.133,92 | 2.136,79 | 2.139,55 | 2.099,70 | 2.099,70 | 2.110,07 | 2.110,07 | 2.128,47 | 1.969,00 | 2.072,00 |
| Jual | 2.152,40 (+2,99) | 2.211,00 | 2.211,00 | 2.142,00 | 2.160,00 | 2.164,75 | 2.141,39 | 2.228,00 | 2.213,00 | 2.147,53 | 2.145,02 | 2.140,39 | 2.181,18 | 2.181,18 | 2.165,14 | 2.165,14 | 2.145,12 | 2.326,00 | 2.223,00 | |
| Kamis 23/10/2025 | Beli | 2.127,75 (+2,95) | 2.058,00 | 2.058,00 | 2.130,00 | 2.117,00 | 2.107,80 | 2.130,71 | 2.050,00 | 2.065,00 | 2.135,26 | 2.138,07 | 2.107,63 | 2.107,63 | 2.121,55 | 1.967,00 | 2.070,00 | |||
| Jual | 2.149,41 (+3,04) | 2.210,00 | 2.211,00 | 2.140,00 | 2.166,00 | 2.167,80 | 2.144,96 | 2.230,00 | 2.215,00 | 2.148,87 | 2.146,31 | 2.162,51 | 2.162,51 | 2.144,43 | 2.324,00 | 2.221,00 | ||||
| Rabu 22/10/2025 | Beli | 2.124,80 (+0,24) | 2.058,00 | 2.058,00 | 2.131,00 | 2.114,00 | 2.101,90 | 2.125,48 | 2.047,00 | 2.062,00 | 2.132,27 | 2.135,02 | 2.138,99 | 2.098,83 | 2.098,83 | 2.118,27 | 2.118,27 | 2.132,14 | 1.967,00 | 2.070,00 |
| Jual | 2.146,37 (+0,43) | 2.210,00 | 2.210,00 | 2.141,00 | 2.162,00 | 2.161,90 | 2.139,74 | 2.227,00 | 2.212,00 | 2.145,87 | 2.143,23 | 2.139,89 | 2.180,09 | 2.180,09 | 2.160,56 | 2.160,56 | 2.139,58 | 2.324,00 | 2.221,00 | |
| Selasa 21/10/2025 | Beli | 2.124,56 (-0,17) | 2.046,00 | 2.046,00 | 2.127,00 | 2.111,00 | 2.103,65 | 2.125,93 | 2.043,00 | 2.058,00 | 2.128,54 | 2.131,37 | 2.135,97 | 2.095,96 | 2.095,96 | 2.108,93 | 2.108,93 | 2.122,15 | 1.964,00 | 2.067,00 |
| Jual | 2.145,94 (-0,42) | 2.198,00 | 2.198,00 | 2.137,00 | 2.160,00 | 2.163,65 | 2.139,97 | 2.223,00 | 2.208,00 | 2.142,13 | 2.139,47 | 2.136,86 | 2.177,30 | 2.177,30 | 2.163,82 | 2.163,82 | 2.145,23 | 2.320,00 | 2.217,00 | |
| Senin 20/10/2025 | Beli | 2.124,73 (+2,10) | 2.049,00 | 2.049,00 | 2.128,00 | 2.106,00 | 2.102,70 | 2.123,80 | 2.043,00 | 2.058,00 | 2.126,81 | 2.131,95 | 2.114,99 | 2.114,99 | 2.130,58 | 1.964,00 | 2.067,00 | |||
| Jual | 2.146,36 (+2,15) | 2.202,00 | 2.202,00 | 2.138,00 | 2.155,00 | 2.162,70 | 2.138,05 | 2.223,00 | 2.208,00 | 2.142,58 | 2.140,05 | 2.157,05 | 2.157,05 | 2.137,57 | 2.320,00 | 2.217,00 | ||||
| Jumat 17/10/2025 | Beli | 2.122,63 (+1,58) | 2.049,00 | 2.049,00 | 2.128,00 | 2.106,00 | 2.104,30 | 2.127,23 | 2.046,00 | 2.061,00 | 2.114,47 | 2.114,47 | 2.132,12 | 1.962,00 | 2.066,00 | |||||
| Jual | 2.144,21 (+1,60) | 2.202,00 | 2.202,00 | 2.138,00 | 2.155,00 | 2.164,30 | 2.141,55 | 2.226,00 | 2.211,00 | 2.156,77 | 2.156,77 | 2.138,93 | 2.320,00 | 2.217,00 | ||||||
| Kamis 16/10/2025 | Beli | 2.121,05 (-0,03) | 2.048,00 | 2.048,00 | 2.127,00 | 2.106,00 | 2.101,50 | 2.124,34 | 2.042,00 | 2.057,00 | 2.125,70 | 2.128,52 | 2.133,48 | 2.093,31 | 2.093,31 | 2.106,58 | 2.106,58 | 2.121,38 | 1.962,00 | 2.066,00 |
| Jual | 2.142,61 (+0,19) | 2.200,00 | 2.200,00 | 2.137,00 | 2.155,00 | 2.161,50 | 2.138,59 | 2.222,00 | 2.207,00 | 2.139,26 | 2.136,74 | 2.134,39 | 2.174,59 | 2.174,59 | 2.161,56 | 2.161,56 | 2.144,26 | 2.320,00 | 2.217,00 | |
| Rabu 15/10/2025 | Beli | 2.121,08 (-0,38) | 2.048,00 | 2.048,00 | 2.127,00 | 2.108,00 | 2.099,65 | 2.123,98 | 2.042,00 | 2.057,00 | 2.126,02 | 2.128,79 | 2.112,73 | 2.112,73 | 2.128,14 | 1.963,00 | 2.066,00 | |||
| Jual | 2.142,42 (-0,61) | 2.200,00 | 2.200,00 | 2.137,00 | 2.156,00 | 2.159,65 | 2.138,11 | 2.222,00 | 2.207,00 | 2.139,58 | 2.136,84 | 2.154,92 | 2.154,92 | 2.134,93 | 2.321,00 | 2.218,00 | ||||
| Selasa 14/10/2025 | Beli | 2.121,46 (+0,86) | 2.047,00 | 2.047,00 | 2.124,00 | 2.103,00 | 2.102,80 | 2.126,15 | 2.041,00 | 2.056,00 | 2.123,71 | 2.126,53 | 2.134,48 | 2.094,53 | 2.094,53 | 2.107,15 | 2.107,15 | 2.120,48 | 1.962,00 | 2.066,00 |
| Jual | 2.143,03 (+1,09) | 2.199,00 | 2.199,00 | 2.134,00 | 2.152,00 | 2.162,80 | 2.140,18 | 2.221,00 | 2.206,00 | 2.137,26 | 2.134,74 | 2.135,38 | 2.175,99 | 2.175,99 | 2.162,25 | 2.162,25 | 2.143,38 | 2.322,00 | 2.219,00 | |
| Senin 13/10/2025 | Beli | 2.120,60 (+6,33) | 2.049,00 | 2.049,00 | 2.127,00 | 2.103,00 | 2.100,15 | 2.123,06 | 2.041,00 | 2.056,00 | 2.124,90 | 2.127,67 | 2.104,63 | 2.104,63 | 2.127,03 | 1.962,00 | 2.066,00 | |||
| Jual | 2.141,94 (+6,18) | 2.201,00 | 2.201,00 | 2.137,00 | 2.152,00 | 2.160,15 | 2.137,30 | 2.221,00 | 2.206,00 | 2.138,48 | 2.135,87 | 2.159,51 | 2.159,51 | 2.134,57 | 2.322,00 | 2.219,00 | ||||