| Kurs HKD (Hong Kong Dollar) | |||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Rabu 19/11/2025 | Beli | 2.142,70 (+0,46) | 2.070,00 | 2.070,00 | 2.147,00 | 2.127,00 | 2.119,55 | 2.142,12 | 2.065,00 | 2.080,00 | 2.144,00 | 2.139,56 | 2.142,48 | 2.146,86 | 2.111,73 | 2.111,73 | 2.125,38 | 2.125,38 | 2.137,51 | 1.979,00 | 2.083,00 |
| Jual | 2.164,26 (+0,35) | 2.223,00 | 2.223,00 | 2.157,00 | 2.176,00 | 2.179,55 | 2.156,22 | 2.245,00 | 2.230,00 | 2.152,00 | 2.153,16 | 2.150,72 | 2.147,80 | 2.193,05 | 2.193,05 | 2.180,20 | 2.180,20 | 2.159,10 | 2.345,00 | 2.242,00 | |
| Selasa 18/11/2025 | Beli | 2.142,24 (+2,72) | 2.070,00 | 2.070,00 | 2.147,00 | 2.127,00 | 2.119,55 | 2.142,29 | 2.061,00 | 2.076,00 | 2.146,00 | 2.147,21 | 2.149,67 | 2.153,59 | 2.112,84 | 2.112,84 | 2.125,10 | 2.125,10 | 2.140,23 | 1.985,00 | 2.088,00 |
| Jual | 2.163,91 (+2,66) | 2.224,00 | 2.224,00 | 2.157,00 | 2.176,00 | 2.179,55 | 2.156,36 | 2.241,00 | 2.226,00 | 2.153,00 | 2.160,89 | 2.158,07 | 2.154,57 | 2.194,16 | 2.194,16 | 2.179,98 | 2.179,98 | 2.161,85 | 2.346,00 | 2.243,00 | |
| Senin 17/11/2025 | Beli | 2.139,52 (-3,04) | 2.070,00 | 2.070,00 | 2.144,00 | 2.124,00 | 2.118,80 | 2.147,97 | 2.061,00 | 2.076,00 | 2.151,00 | 2.146,01 | 2.148,88 | 2.152,61 | 2.112,00 | 2.112,00 | 2.130,44 | 2.130,44 | 2.149,19 | 1.981,00 | 2.084,00 |
| Jual | 2.161,25 (-2,87) | 2.224,00 | 2.224,00 | 2.154,00 | 2.173,00 | 2.178,80 | 2.156,40 | 2.241,00 | 2.226,00 | 2.154,00 | 2.159,67 | 2.157,26 | 2.153,48 | 2.193,26 | 2.193,26 | 2.172,65 | 2.172,65 | 2.156,02 | 2.342,00 | 2.239,00 | |
| Sabtu 15/11/2025 | Beli | 2.142,56 | 2.071,00 | 2.071,00 | 2.146,00 | 2.125,00 | 2.117,80 | 2.140,12 | 2.060,00 | 2.075,00 | 2.143,00 | 2.139,86 | 2.142,06 | 2.149,81 | 2.105,48 | 2.105,48 | 2.122,58 | 2.122,58 | 2.137,93 | 1.981,00 | 2.084,00 |
| Jual | 2.164,12 | 2.224,00 | 2.224,00 | 2.156,00 | 2.173,00 | 2.177,80 | 2.154,21 | 2.240,00 | 2.225,00 | 2.150,00 | 2.156,33 | 2.155,22 | 2.150,78 | 2.191,75 | 2.191,75 | 2.177,68 | 2.177,68 | 2.161,06 | 2.341,00 | 2.238,00 | |
| Kamis 20/11/2025 | Beli | 2.066,00 | 2.066,00 | 2.144,00 | 2.126,00 | 2.112,90 | 2.137,05 | 2.055,00 | 2.070,00 | 2.139,00 | 2.136,82 | 2.139,04 | 2.144,85 | 2.104,33 | 2.104,33 | 2.118,89 | 2.118,89 | 2.135,02 | |||
| Jual | 2.219,00 | 2.219,00 | 2.154,00 | 2.174,00 | 2.172,80 | 2.151,10 | 2.235,00 | 2.220,00 | 2.146,00 | 2.152,60 | 2.151,51 | 2.145,74 | 2.186,06 | 2.186,06 | 2.173,78 | 2.173,78 | 2.158,07 | ||||