| Kurs HKD (Hong Kong Dollar) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Senin 15/09/2025 | Beli | 2.095,28 (-9,01) | 2.021,00 | 2.021,00 | 2.100,00 | 2.081,00 | 2.076,15 | 2.107,58 | 2.019,00 | 2.034,00 | 2.102,47 | 2.105,43 | 2.069,10 | 2.069,10 | 2.087,84 | 2.087,84 | 2.107,32 | 1.941,00 | 2.044,00 | |
| Jual | 2.116,37 (-9,09) | 2.179,00 | 2.179,00 | 2.113,00 | 2.130,00 | 2.136,05 | 2.115,85 | 2.199,00 | 2.184,00 | 2.115,95 | 2.113,44 | 2.150,62 | 2.150,62 | 2.129,83 | 2.129,83 | 2.114,21 | 2.293,00 | 2.190,00 | ||
| Jumat 12/09/2025 | Beli | 2.104,29 (+2,25) | 2.025,00 | 2.025,00 | 2.102,00 | 2.082,00 | 2.073,90 | 2.096,92 | 2.019,00 | 2.034,00 | 2.100,44 | 2.102,62 | 2.105,34 | 2.066,01 | 2.066,01 | 2.087,11 | 2.087,11 | 2.100,67 | 1.942,00 | 2.045,00 |
| Jual | 2.125,46 (+2,24) | 2.183,00 | 2.183,00 | 2.115,00 | 2.131,00 | 2.133,80 | 2.110,84 | 2.199,00 | 2.184,00 | 2.113,93 | 2.110,25 | 2.106,41 | 2.147,46 | 2.147,46 | 2.141,88 | 2.141,88 | 2.123,43 | 2.298,00 | 2.195,00 | |
| Kamis 11/09/2025 | Beli | 2.102,04 (-0,53) | 2.025,00 | 2.025,00 | 2.106,00 | 2.084,00 | 2.082,15 | 2.105,00 | 2.022,00 | 2.037,00 | 2.106,75 | 2.109,50 | 2.111,53 | 2.073,38 | 2.073,38 | 2.092,66 | 2.092,66 | 2.111,47 | 1.942,00 | 2.045,00 |
| Jual | 2.123,22 (-0,62) | 2.182,00 | 2.182,00 | 2.116,00 | 2.132,00 | 2.142,05 | 2.118,96 | 2.202,00 | 2.187,00 | 2.120,23 | 2.117,12 | 2.113,29 | 2.154,83 | 2.154,83 | 2.134,61 | 2.134,61 | 2.118,48 | 2.298,00 | 2.195,00 | |
| Rabu 10/09/2025 | Beli | 2.102,57 (+15,41) | 2.028,00 | 2.028,00 | 2.106,00 | 2.085,00 | 2.081,50 | 2.105,48 | 2.021,00 | 2.036,00 | 2.105,79 | 2.108,62 | 2.116,24 | 2.090,13 | 2.090,13 | 2.108,96 | 1.945,00 | 2.049,00 | ||
| Jual | 2.123,84 (+15,68) | 2.186,00 | 2.186,00 | 2.118,00 | 2.134,00 | 2.141,40 | 2.119,41 | 2.201,00 | 2.186,00 | 2.119,27 | 2.116,24 | 2.117,37 | 2.132,09 | 2.132,09 | 2.115,87 | 2.301,00 | 2.198,00 | |||
| Selasa 09/09/2025 | Beli | 2.087,16 (-10,52) | 2.027,00 | 2.027,00 | 2.113,00 | 2.085,00 | 2.082,90 | 2.101,05 | 2.028,00 | 2.043,00 | 2.104,24 | 2.107,07 | 2.109,67 | 2.069,76 | 2.069,76 | 2.089,32 | 2.089,32 | 2.100,16 | 1.944,00 | 2.047,00 |
| Jual | 2.108,16 (-10,63) | 2.185,00 | 2.185,00 | 2.123,00 | 2.134,00 | 2.142,80 | 2.120,14 | 2.208,00 | 2.193,00 | 2.117,71 | 2.114,74 | 2.110,75 | 2.151,51 | 2.151,51 | 2.144,08 | 2.144,08 | 2.126,79 | 2.300,00 | 2.197,00 | |
| Senin 08/09/2025 | Beli | 2.097,68 (+3,91) | 2.014,00 | 2.014,00 | 2.093,00 | 2.074,00 | 2.081,00 | 2.094,77 | 2.011,00 | 2.026,00 | 2.091,57 | 2.094,08 | 2.097,91 | 2.057,88 | 2.057,88 | 2.074,24 | 2.074,24 | 2.091,09 | 1.932,00 | 2.036,00 |
| Jual | 2.118,79 (+3,92) | 2.171,00 | 2.171,00 | 2.105,00 | 2.123,00 | 2.140,90 | 2.126,76 | 2.191,00 | 2.176,00 | 2.104,94 | 2.101,65 | 2.098,97 | 2.139,29 | 2.139,29 | 2.116,17 | 2.116,17 | 2.097,68 | 2.290,00 | 2.187,00 | |
| Jumat 05/09/2025 | Beli | 2.093,77 | 2.019,00 | 2.019,00 | 2.099,00 | 2.081,00 | 2.074,05 | 2.093,53 | 2.016,00 | 2.031,00 | 2.091,46 | 2.093,68 | 2.105,57 | 2.079,21 | 2.079,21 | 2.093,51 | 1.939,00 | 2.043,00 | ||
| Jual | 2.114,87 | 2.176,00 | 2.176,00 | 2.112,00 | 2.130,00 | 2.133,85 | 2.112,56 | 2.196,00 | 2.181,00 | 2.114,10 | 2.113,11 | 2.106,62 | 2.133,96 | 2.133,96 | 2.117,54 | 2.298,00 | 2.195,00 | |||
| Kamis 04/09/2025 | Beli | 2.093,77 (+0,50) | 2.019,00 | 2.019,00 | 2.099,00 | 2.081,00 | 2.074,05 | 2.095,83 | 2.019,00 | 2.034,00 | 2.101,08 | 2.103,84 | 2.108,46 | 2.067,32 | 2.067,32 | 2.079,21 | 2.079,21 | 2.093,73 | 1.939,00 | 2.043,00 |
| Jual | 2.114,87 (+0,53) | 2.176,00 | 2.176,00 | 2.112,00 | 2.130,00 | 2.133,85 | 2.110,99 | 2.199,00 | 2.184,00 | 2.114,51 | 2.111,46 | 2.110,23 | 2.148,65 | 2.148,65 | 2.133,96 | 2.133,96 | 2.117,70 | 2.298,00 | 2.195,00 | |
| Rabu 03/09/2025 | Beli | 2.093,27 (-8,73) | 2.020,00 | 2.020,00 | 2.097,00 | 2.079,00 | 2.071,95 | 2.096,28 | 2.015,00 | 2.030,00 | 2.096,73 | 2.099,79 | 2.103,94 | 2.062,07 | 2.062,07 | 2.081,43 | 2.081,43 | 2.098,77 | 1.942,00 | 2.045,00 |
| Jual | 2.114,34 (-8,81) | 2.177,00 | 2.177,00 | 2.109,00 | 2.128,00 | 2.131,75 | 2.108,90 | 2.195,00 | 2.180,00 | 2.110,10 | 2.107,36 | 2.105,03 | 2.143,38 | 2.143,38 | 2.123,29 | 2.123,29 | 2.105,61 | 2.300,00 | 2.196,00 | |
| Selasa 02/09/2025 | Beli | 2.102,00 (+0,47) | 2.023,00 | 2.023,00 | 2.099,00 | 2.079,00 | 2.072,15 | 2.096,06 | 2.018,00 | 2.033,00 | 2.096,69 | 2.099,50 | 2.102,90 | 2.061,39 | 2.061,39 | 2.082,04 | 2.082,04 | 2.099,91 | 1.942,00 | 2.045,00 |
| Jual | 2.123,15 (+0,44) | 2.180,00 | 2.180,00 | 2.112,00 | 2.128,00 | 2.131,95 | 2.108,64 | 2.198,00 | 2.183,00 | 2.110,10 | 2.107,11 | 2.103,93 | 2.142,79 | 2.142,79 | 2.123,93 | 2.123,93 | 2.107,15 | 2.300,00 | 2.196,00 | |
| Senin 01/09/2025 | Beli | 2.101,53 (+13,97) | 2.032,00 | 2.032,00 | 2.105,00 | 2.088,00 | 2.075,15 | 2.096,45 | 2.027,00 | 2.042,00 | 2.108,86 | 2.111,58 | 2.107,38 | 2.066,01 | 2.066,01 | 2.079,08 | 2.079,08 | 2.101,26 | 1.942,00 | 2.045,00 |
| Jual | 2.122,71 (+14,14) | 2.190,00 | 2.190,00 | 2.124,00 | 2.137,00 | 2.135,05 | 2.111,70 | 2.207,00 | 2.192,00 | 2.122,62 | 2.119,49 | 2.108,45 | 2.148,31 | 2.148,31 | 2.133,87 | 2.133,87 | 2.109,18 | 2.300,00 | 2.196,00 | |
| Jumat 29/08/2025 | Beli | 2.087,56 (-3,55) | 2.018,00 | 2.009,00 | 2.103,00 | 2.088,00 | 2.080,85 | 2.100,91 | 2.018,00 | 2.033,00 | 2.107,26 | 2.109,95 | 2.116,42 | 2.075,63 | 2.075,63 | 2.089,77 | 2.089,77 | 2.099,85 | 1.931,00 | 2.034,00 |
| Jual | 2.108,57 (-3,58) | 2.176,00 | 2.166,00 | 2.113,00 | 2.137,00 | 2.140,75 | 2.119,95 | 2.198,00 | 2.183,00 | 2.124,85 | 2.122,39 | 2.117,57 | 2.157,94 | 2.157,94 | 2.144,51 | 2.144,51 | 2.128,92 | 2.286,00 | 2.183,00 | |
| Kamis 28/08/2025 | Beli | 2.091,11 (+15,39) | 2.009,00 | 2.009,00 | 2.092,00 | 2.076,00 | 2.064,80 | 2.085,43 | 2.010,00 | 2.025,00 | 2.087,57 | 2.089,47 | 2.096,84 | 2.057,47 | 2.057,47 | 2.070,59 | 2.070,59 | 2.086,87 | 1.931,00 | 2.034,00 |
| Jual | 2.112,15 (+15,54) | 2.166,00 | 2.166,00 | 2.105,00 | 2.124,00 | 2.124,70 | 2.101,85 | 2.190,00 | 2.175,00 | 2.103,75 | 2.102,44 | 2.097,99 | 2.138,85 | 2.138,85 | 2.125,30 | 2.125,30 | 2.109,50 | 2.286,00 | 2.183,00 | |
| Rabu 27/08/2025 | Beli | 2.075,72 (+5,48) | 2.009,00 | 2.009,00 | 2.088,00 | 2.074,00 | 2.071,50 | 2.093,98 | 2.009,00 | 2.024,00 | 2.091,84 | 2.093,96 | 2.102,78 | 2.063,65 | 2.063,65 | 2.076,62 | 2.076,62 | 2.094,02 | 1.926,00 | 2.029,00 |
| Jual | 2.096,61 (+5,54) | 2.166,00 | 2.166,00 | 2.101,00 | 2.122,00 | 2.131,40 | 2.110,50 | 2.189,00 | 2.174,00 | 2.109,37 | 2.108,25 | 2.103,87 | 2.145,01 | 2.145,01 | 2.131,42 | 2.131,42 | 2.116,70 | 2.281,00 | 2.178,00 | |
| Selasa 26/08/2025 | Beli | 2.070,24 (-9,76) | 1.992,00 | 1.992,00 | 2.075,00 | 2.056,00 | 2.056,35 | 2.084,04 | 1.993,00 | 2.008,00 | 2.075,96 | 2.078,83 | 2.088,02 | 2.048,54 | 2.048,54 | 2.062,19 | 2.062,19 | 2.075,07 | 1.914,00 | 2.017,00 |
| Jual | 2.091,07 (-9,89) | 2.148,00 | 2.148,00 | 2.088,00 | 2.104,00 | 2.116,15 | 2.096,60 | 2.173,00 | 2.158,00 | 2.089,51 | 2.086,59 | 2.089,02 | 2.130,38 | 2.130,38 | 2.116,88 | 2.116,88 | 2.097,77 | 2.275,00 | 2.172,00 | |
| Senin 25/08/2025 | Beli | 2.080,00 (+5,96) | 1.990,00 | 1.990,00 | 2.072,00 | 2.055,00 | 2.051,45 | 2.074,56 | 1.990,00 | 2.005,00 | 2.075,65 | 2.078,47 | 2.079,99 | 2.040,32 | 2.040,32 | 2.054,60 | 2.054,60 | 2.072,31 | 1.911,00 | 2.014,00 |
| Jual | 2.100,96 (+6,05) | 2.146,00 | 2.146,00 | 2.085,00 | 2.104,00 | 2.111,25 | 2.087,06 | 2.170,00 | 2.155,00 | 2.088,95 | 2.086,08 | 2.081,08 | 2.122,11 | 2.122,11 | 2.109,23 | 2.109,23 | 2.088,46 | 2.273,00 | 2.169,00 | |