| Kurs GBP (British Pound Sterling) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Senin 31/03/2025 | Beli | 21.306,38 | 21.003,00 | 20.967,00 | 21.379,00 | 21.163,00 | 21.168,75 | 21.412,53 | 21.370,00 | 21.313,22 | 21.313,22 | 21.106,48 | 21.106,48 | 21.106,48 | ||||||
| Jual | 21.527,18 | 21.622,00 | 21.585,00 | 21.425,00 | 21.601,00 | 21.628,75 | 21.495,55 | 21.385,00 | 21.639,85 | 21.639,85 | 21.658,12 | 21.658,12 | 21.658,12 | |||||||
| Jumat 28/03/2025 | Beli | 21.306,38 | 21.003,00 | 20.967,00 | 21.379,00 | 21.163,00 | 21.168,75 | 21.419,15 | 21.167,00 | 21.212,00 | 21.333,00 | 21.370,00 | 21.196,28 | 21.196,28 | 21.106,48 | 21.106,48 | 21.106,48 | 21.139,00 | 21.251,00 | |
| Jual | 21.527,18 | 21.622,00 | 21.585,00 | 21.425,00 | 21.601,00 | 21.628,75 | 21.503,85 | 21.707,00 | 21.662,00 | 21.437,00 | 21.385,00 | 21.676,55 | 21.676,55 | 21.658,12 | 21.658,12 | 21.658,12 | 21.694,00 | 21.582,00 | ||
| Kamis 27/03/2025 | Beli | 21.306,38 (-35,40) | 21.003,00 | 20.967,00 | 21.379,00 | 21.163,00 | 21.168,75 | 21.450,58 | 21.165,00 | 21.210,00 | 21.328,00 | 21.370,00 | 21.252,98 | 21.252,98 | 21.106,48 | 21.106,48 | 21.106,48 | 21.139,00 | 21.251,00 | |
| Jual | 21.527,18 (-35,78) | 21.622,00 | 21.585,00 | 21.425,00 | 21.601,00 | 21.628,75 | 21.533,74 | 21.705,00 | 21.660,00 | 21.432,00 | 21.385,00 | 21.475,82 | 21.475,82 | 21.658,12 | 21.658,12 | 21.658,12 | 21.694,00 | 21.582,00 | ||
| Rabu 26/03/2025 | Beli | 21.341,78 (+9,12) | 21.125,00 | 20.984,00 | 21.464,00 | 21.251,00 | 21.158,50 | 21.350,44 | 21.206,00 | 21.251,00 | 21.439,00 | 21.400,00 | 21.290,04 | 21.290,04 | 21.159,91 | 21.159,91 | 21.159,91 | 21.211,00 | 21.324,00 | |
| Jual | 21.562,96 (+9,23) | 21.745,00 | 21.603,00 | 21.511,00 | 21.688,00 | 21.618,50 | 21.383,23 | 21.746,00 | 21.701,00 | 21.543,00 | 21.415,00 | 21.509,02 | 21.509,02 | 21.713,67 | 21.713,67 | 21.713,67 | 21.768,00 | 21.655,00 | ||
| Selasa 25/03/2025 | Beli | 21.332,66 (+98,63) | 21.079,00 | 21.079,00 | 21.425,00 | 21.246,00 | 21.220,50 | 21.503,47 | 21.233,00 | 21.278,00 | 21.399,00 | 21.444,00 | 21.345,72 | 21.345,72 | 21.182,41 | 21.182,41 | 21.182,41 | 21.177,00 | 21.289,00 | |
| Jual | 21.553,73 (+99,64) | 21.699,00 | 21.699,00 | 21.471,00 | 21.684,00 | 21.680,50 | 21.533,08 | 21.773,00 | 21.728,00 | 21.503,00 | 21.460,00 | 21.566,94 | 21.566,94 | 21.731,15 | 21.731,15 | 21.731,15 | 21.732,00 | 21.620,00 | ||
| Senin 24/03/2025 | Beli | 21.234,03 (-33,31) | 20.993,00 | 20.993,00 | 21.310,00 | 21.167,00 | 21.226,65 | 21.387,39 | 21.140,00 | 21.185,00 | 21.352,00 | 21.444,00 | 21.341,58 | 21.341,58 | 21.181,92 | 21.181,92 | 21.181,92 | 21.054,00 | 21.166,00 | |
| Jual | 21.454,09 (-33,61) | 21.612,00 | 21.612,00 | 21.357,00 | 21.604,00 | 21.687,65 | 21.420,25 | 21.680,00 | 21.635,00 | 21.458,00 | 21.458,00 | 21.560,58 | 21.560,58 | 21.736,80 | 21.736,80 | 21.736,80 | 21.610,00 | 21.498,00 | ||
| Jumat 21/03/2025 | Beli | 21.267,34 (-63,94) | 21.046,00 | 21.046,00 | 21.350,00 | 21.150,00 | 21.123,30 | 21.260,55 | 21.149,00 | 21.194,00 | 21.296,00 | 21.335,00 | 21.239,45 | 21.239,45 | 21.096,11 | 21.096,11 | 21.096,11 | 21.098,00 | 21.211,00 | |
| Jual | 21.487,70 (-59,62) | 21.667,00 | 21.667,00 | 21.399,00 | 21.588,00 | 21.583,30 | 21.293,32 | 21.689,00 | 21.644,00 | 21.400,00 | 21.349,00 | 21.456,76 | 21.456,76 | 21.643,76 | 21.643,76 | 21.643,76 | 21.655,00 | 21.543,00 | ||
| Kamis 20/03/2025 | Beli | 21.331,28 (+101,01) | 21.117,00 | 21.117,00 | 21.473,00 | 21.174,00 | 21.163,30 | 21.363,12 | 21.192,00 | 21.237,00 | 21.342,00 | 21.390,00 | 21.269,62 | 21.269,62 | 21.124,14 | 21.124,14 | 21.124,14 | 21.201,00 | 21.314,00 | |
| Jual | 21.547,32 (+97,08) | 21.739,00 | 21.739,00 | 21.513,00 | 21.614,00 | 21.626,30 | 21.389,43 | 21.732,00 | 21.687,00 | 21.445,00 | 21.404,00 | 21.489,88 | 21.489,88 | 21.672,83 | 21.672,83 | 21.672,83 | 21.759,00 | 21.647,00 | ||
| Rabu 19/03/2025 | Beli | 21.230,27 (+151,60) | 21.100,00 | 21.100,00 | 21.414,00 | 21.234,00 | 21.228,85 | 21.439,40 | 21.121,00 | 21.166,00 | 21.352,00 | 21.444,00 | 21.339,86 | 21.339,86 | 21.200,21 | 21.200,21 | 21.200,21 | 20.995,00 | 21.107,00 | |
| Jual | 21.450,24 (+153,13) | 21.722,00 | 21.722,00 | 21.461,00 | 21.674,00 | 21.692,85 | 21.470,68 | 21.661,00 | 21.616,00 | 21.498,00 | 21.458,00 | 21.562,76 | 21.562,76 | 21.754,14 | 21.754,14 | 21.754,14 | 21.556,00 | 21.443,00 | ||
| Selasa 18/03/2025 | Beli | 21.078,67 (-0,43) | 20.942,00 | 20.942,00 | 21.271,00 | 21.129,00 | 21.101,95 | 21.306,73 | 21.338,00 | 21.222,94 | 21.222,94 | 21.074,08 | 21.074,08 | 21.074,08 | ||||||
| Jual | 21.297,11 (+1,22) | 21.562,00 | 21.562,00 | 21.305,00 | 21.568,00 | 21.564,95 | 21.333,07 | 21.354,00 | 21.440,24 | 21.440,24 | 21.629,75 | 21.629,75 | 21.629,75 | |||||||
| Senin 17/03/2025 | Beli | 21.079,10 (-90,42) | 20.737,00 | 20.737,00 | 21.109,00 | 20.983,00 | 20.980,35 | 21.280,77 | 20.948,00 | 20.993,00 | 21.168,00 | 21.204,00 | 21.118,23 | 21.118,23 | 20.950,71 | 20.950,71 | 20.950,71 | 20.936,00 | 21.049,00 | |
| Jual | 21.295,89 (-93,00) | 21.354,00 | 21.354,00 | 21.155,00 | 21.420,00 | 21.440,35 | 21.307,10 | 21.488,00 | 21.443,00 | 21.272,00 | 21.218,00 | 21.337,13 | 21.337,13 | 21.502,71 | 21.502,71 | 21.502,71 | 21.486,00 | 21.374,00 | ||
| Jumat 14/03/2025 | Beli | 21.169,52 (+7,06) | 20.825,00 | 20.825,00 | 21.201,00 | 20.994,00 | 20.914,90 | 21.114,54 | 21.019,00 | 21.064,00 | 21.174,00 | 21.162,00 | 21.022,57 | 21.022,57 | 20.873,20 | 20.873,20 | 20.873,20 | 20.936,00 | 21.049,00 | |
| Jual | 21.388,89 (+7,15) | 21.443,00 | 21.443,00 | 21.247,00 | 21.432,00 | 21.373,90 | 21.145,65 | 21.559,00 | 21.514,00 | 21.282,00 | 21.181,00 | 21.245,30 | 21.245,30 | 21.419,74 | 21.419,74 | 21.419,74 | 21.486,00 | 21.374,00 | ||
| Kamis 13/03/2025 | Beli | 21.162,46 (+59,02) | 20.922,00 | 20.922,00 | 21.303,00 | 21.099,00 | 21.050,85 | 21.236,08 | 21.103,00 | 21.148,00 | 21.250,00 | 21.257,00 | 21.174,16 | 21.174,16 | 21.017,15 | 21.017,15 | 21.017,15 | 21.064,00 | 21.177,00 | |
| Jual | 21.381,74 (+64,55) | 21.542,00 | 21.542,00 | 21.352,00 | 21.538,00 | 21.510,85 | 21.267,25 | 21.643,00 | 21.598,00 | 21.354,00 | 21.271,00 | 21.393,09 | 21.393,09 | 21.569,97 | 21.569,97 | 21.569,97 | 21.625,00 | 21.512,00 | ||
| Rabu 12/03/2025 | Beli | 21.103,44 (+159,57) | 20.841,00 | 20.841,00 | 21.241,00 | 21.023,00 | 21.042,00 | 21.324,40 | 21.048,00 | 21.093,00 | 21.242,00 | 21.269,00 | 21.155,05 | 21.155,05 | 20.995,85 | 20.995,85 | 20.995,85 | 20.991,00 | 21.103,00 | |
| Jual | 21.317,19 (+149,71) | 21.459,00 | 21.459,00 | 21.283,00 | 21.461,00 | 21.502,00 | 21.355,66 | 21.588,00 | 21.543,00 | 21.350,00 | 21.283,00 | 21.373,96 | 21.373,96 | 21.547,89 | 21.547,89 | 21.547,89 | 21.547,00 | 21.435,00 | ||
| Selasa 11/03/2025 | Beli | 20.943,87 (-30,70) | 20.733,00 | 20.733,00 | 21.141,00 | 20.938,00 | 20.951,45 | 21.213,48 | 20.925,00 | 20.970,00 | 21.130,00 | 21.215,00 | 21.085,31 | 21.085,31 | 20.963,48 | 20.963,48 | 20.963,48 | 20.873,00 | 20.985,00 | |
| Jual | 21.167,48 (-19,54) | 21.349,00 | 21.349,00 | 21.176,00 | 21.375,00 | 21.410,45 | 21.244,65 | 21.465,00 | 21.420,00 | 21.234,00 | 21.229,00 | 21.308,07 | 21.308,07 | 21.520,15 | 21.520,15 | 21.520,15 | 21.427,00 | 21.315,00 | ||
| Senin 10/03/2025 | Beli | 20.974,57 (+22,09) | 20.658,00 | 20.658,00 | 21.028,00 | 20.834,00 | 20.828,65 | 21.072,14 | 20.853,00 | 20.898,00 | 21.047,00 | 21.104,00 | 20.986,25 | 20.986,25 | 20.810,10 | 20.810,10 | 20.810,10 | 20.795,00 | 20.908,00 | |
| Jual | 21.187,02 (+22,31) | 21.275,00 | 21.275,00 | 21.074,00 | 21.272,00 | 21.286,65 | 21.103,21 | 21.393,00 | 21.348,00 | 21.077,00 | 21.118,00 | 21.205,09 | 21.205,09 | 21.365,34 | 21.365,34 | 21.365,34 | 21.356,00 | 21.244,00 | ||