| Kurs GBP (British Pound Sterling) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Kamis 21/11/2024 | Beli | 20.027,92 (+86,09) | 19.726,00 | 19.726,00 | 20.096,00 | 19.959,00 | 19.956,80 | 20.156,17 | 19.942,00 | 19.987,00 | 20.146,00 | 20.166,00 | 20.059,98 | 20.059,98 | 20.006,45 | 20.006,45 | 20.006,45 | 19.886,00 | 19.998,00 | |
| Jual | 20.235,58 (+86,98) | 20.330,00 | 20.330,00 | 20.129,00 | 20.389,00 | 20.405,80 | 20.175,55 | 20.482,00 | 20.437,00 | 20.217,00 | 20.188,00 | 20.276,80 | 20.276,80 | 20.361,85 | 20.361,85 | 20.361,85 | 20.432,00 | 20.321,00 | ||
| Rabu 20/11/2024 | Beli | 19.941,83 (+32,19) | 19.686,00 | 19.686,00 | 20.084,00 | 19.880,00 | 19.920,80 | 20.096,19 | 19.868,00 | 19.913,00 | 20.091,00 | 20.145,00 | 20.059,66 | 20.059,66 | 19.900,38 | 19.900,38 | 19.900,38 | 19.824,00 | 19.936,00 | |
| Jual | 20.148,60 (+37,27) | 20.290,00 | 20.290,00 | 20.117,00 | 20.311,00 | 20.370,80 | 20.139,30 | 20.408,00 | 20.363,00 | 20.160,00 | 20.163,00 | 20.279,35 | 20.279,35 | 20.378,32 | 20.378,32 | 20.378,32 | 20.373,00 | 20.261,00 | ||
| Selasa 19/11/2024 | Beli | 19.909,64 (-111,90) | 19.627,00 | 19.627,00 | 20.046,00 | 19.832,00 | 19.874,55 | 20.083,53 | 19.798,00 | 19.843,00 | 20.013,00 | 20.068,00 | 19.962,31 | 19.962,31 | 19.827,80 | 19.827,80 | 19.827,80 | 19.769,00 | 19.881,00 | |
| Jual | 20.111,33 (-116,22) | 20.230,00 | 20.230,00 | 20.079,00 | 20.262,00 | 20.324,55 | 20.102,88 | 20.338,00 | 20.293,00 | 20.081,00 | 20.087,00 | 20.180,37 | 20.180,37 | 20.300,26 | 20.300,26 | 20.300,26 | 20.316,00 | 20.204,00 | ||
| Senin 18/11/2024 | Beli | 20.021,54 (-15,85) | 19.668,00 | 19.668,00 | 20.038,00 | 19.838,00 | 19.782,25 | 19.999,55 | 19.786,00 | 19.831,00 | 19.986,00 | 20.014,00 | 19.911,53 | 19.911,53 | 19.785,60 | 19.785,60 | 19.785,60 | 19.782,00 | 19.894,00 | |
| Jual | 20.227,55 (-12,80) | 20.270,00 | 20.270,00 | 20.071,00 | 20.267,00 | 20.230,25 | 20.012,51 | 20.326,00 | 20.281,00 | 20.055,00 | 20.028,00 | 20.139,08 | 20.139,08 | 20.256,80 | 20.256,80 | 20.256,80 | 20.323,00 | 20.211,00 | ||
| Jumat 15/11/2024 | Beli | 20.037,39 (+37,93) | 19.769,00 | 19.769,00 | 20.144,00 | 19.928,00 | 19.878,50 | 20.104,11 | 19.853,00 | 19.898,00 | 20.104,00 | 20.119,00 | 20.012,68 | 20.012,68 | 19.826,37 | 19.826,37 | 19.826,37 | 19.891,00 | 20.003,00 | |
| Jual | 20.240,35 (+38,31) | 20.373,00 | 20.373,00 | 20.177,00 | 20.358,00 | 20.327,50 | 20.117,12 | 20.393,00 | 20.348,00 | 20.173,00 | 20.133,00 | 20.231,08 | 20.231,08 | 20.361,93 | 20.361,93 | 20.361,93 | 20.434,00 | 20.323,00 | ||
| Kamis 14/11/2024 | Beli | 19.999,46 (-108,46) | 19.726,00 | 19.726,00 | 20.042,00 | 19.922,00 | 19.876,95 | 20.018,54 | 19.915,00 | 19.960,00 | 20.110,00 | 20.119,00 | 20.022,22 | 20.022,22 | 19.902,00 | 19.902,00 | 19.902,00 | 19.829,00 | 19.941,00 | |
| Jual | 20.202,04 (-109,54) | 20.330,00 | 20.330,00 | 20.075,00 | 20.352,00 | 20.325,95 | 20.145,19 | 20.455,00 | 20.410,00 | 20.179,00 | 20.133,00 | 20.242,20 | 20.242,20 | 20.384,67 | 20.384,67 | 20.384,67 | 20.373,00 | 20.261,00 | ||
| Rabu 13/11/2024 | Beli | 20.107,92 (-6,49) | 19.715,00 | 19.715,00 | 20.112,00 | 19.887,00 | 19.880,10 | 20.095,82 | 19.894,00 | 19.939,00 | 20.072,00 | 20.097,00 | 19.991,71 | 19.991,71 | 19.866,36 | 19.866,36 | 19.866,36 | 19.829,00 | 19.941,00 | |
| Jual | 20.311,58 (-6,57) | 20.320,00 | 20.320,00 | 20.145,00 | 20.319,00 | 20.331,10 | 20.108,88 | 20.434,00 | 20.389,00 | 20.143,00 | 20.111,00 | 20.211,67 | 20.211,67 | 20.340,31 | 20.340,31 | 20.340,31 | 20.373,00 | 20.261,00 | ||
| Selasa 12/11/2024 | Beli | 20.114,41 (-101,46) | 19.859,00 | 19.859,00 | 20.253,00 | 19.980,00 | 20.003,85 | 20.211,01 | 20.042,00 | 20.087,00 | 20.226,00 | 20.118,71 | 20.118,71 | 19.983,70 | 19.983,70 | 19.983,70 | ||||
| Jual | 20.318,15 (-102,46) | 20.468,00 | 20.468,00 | 20.286,00 | 20.416,00 | 20.456,85 | 20.235,19 | 20.582,00 | 20.537,00 | 20.240,00 | 20.338,43 | 20.338,43 | 20.459,82 | 20.459,82 | 20.459,82 | |||||
| Senin 11/11/2024 | Beli | 20.215,87 (-68,93) | 19.846,00 | 19.846,00 | 20.202,00 | 20.012,00 | 20.015,45 | 20.232,25 | 19.992,00 | 20.037,00 | 20.202,00 | 20.231,00 | 20.133,82 | 20.133,82 | 19.995,74 | 19.995,74 | 19.995,74 | 20.002,00 | 20.115,00 | |
| Jual | 20.420,61 (-69,63) | 20.456,00 | 20.456,00 | 20.236,00 | 20.450,00 | 20.469,45 | 20.245,44 | 20.532,00 | 20.487,00 | 20.271,00 | 20.254,00 | 20.353,56 | 20.353,56 | 20.474,07 | 20.474,07 | 20.474,07 | 20.553,00 | 20.441,00 | ||
| Jumat 08/11/2024 | Beli | 20.284,80 (+6,95) | 19.901,00 | 19.901,00 | 20.248,00 | 20.029,00 | 20.071,40 | 20.294,21 | 20.088,00 | 20.133,00 | 20.313,00 | 20.347,00 | 20.222,91 | 20.222,91 | 20.044,76 | 20.044,76 | 20.044,76 | 20.002,00 | 20.115,00 | |
| Jual | 20.490,24 (+7,01) | 20.513,00 | 20.513,00 | 20.282,00 | 20.468,00 | 20.527,40 | 20.307,45 | 20.628,00 | 20.583,00 | 20.382,00 | 20.364,00 | 20.442,69 | 20.442,69 | 20.530,63 | 20.530,63 | 20.530,63 | 20.553,00 | 20.441,00 | ||
| Kamis 07/11/2024 | Beli | 20.277,85 (-77,82) | 20.027,00 | 19.930,00 | 20.389,00 | 20.157,00 | 20.120,70 | 20.338,88 | 20.121,00 | 20.166,00 | 20.357,00 | 20.349,00 | 20.249,23 | 20.249,23 | 20.148,54 | 20.148,54 | 20.148,54 | 20.115,00 | 20.228,00 | |
| Jual | 20.483,23 (-78,61) | 20.638,00 | 20.540,00 | 20.423,00 | 20.594,00 | 20.576,70 | 20.352,11 | 20.661,00 | 20.616,00 | 20.426,00 | 20.363,00 | 20.471,61 | 20.471,61 | 20.563,46 | 20.563,46 | 20.563,46 | 20.664,00 | 20.552,00 | ||
| Rabu 06/11/2024 | Beli | 20.355,67 (+30,33) | 20.089,00 | 20.089,00 | 20.493,00 | 20.230,00 | 20.138,90 | 20.357,27 | 20.208,00 | 20.253,00 | 20.389,00 | 20.383,00 | 20.266,98 | 20.266,98 | 20.154,20 | 20.154,20 | 20.154,20 | 20.174,00 | 20.286,00 | |
| Jual | 20.561,84 (+30,65) | 20.702,00 | 20.702,00 | 20.528,00 | 20.667,00 | 20.592,90 | 20.376,78 | 20.748,00 | 20.703,00 | 20.491,00 | 20.397,00 | 20.486,77 | 20.486,77 | 20.632,60 | 20.632,60 | 20.632,60 | 20.725,00 | 20.613,00 | ||
| Selasa 05/11/2024 | Beli | 20.325,34 (+151,90) | 20.026,00 | 20.026,00 | 20.392,00 | 20.185,00 | 20.198,95 | 20.420,05 | 20.189,00 | 20.234,00 | 20.403,00 | 20.428,00 | 20.316,91 | 20.316,91 | 20.184,88 | 20.184,88 | 20.184,88 | 20.174,00 | 20.286,00 | |
| Jual | 20.531,19 (+143,95) | 20.638,00 | 20.638,00 | 20.425,00 | 20.623,00 | 20.657,95 | 20.433,32 | 20.729,00 | 20.684,00 | 20.472,00 | 20.442,00 | 20.535,44 | 20.535,44 | 20.665,73 | 20.665,73 | 20.665,73 | 20.725,00 | 20.613,00 | ||
| Senin 04/11/2024 | Beli | 20.173,44 (-134,73) | 20.013,00 | 20.013,00 | 20.381,00 | 20.156,00 | 20.212,95 | 20.430,89 | 20.209,00 | 20.254,00 | 20.403,00 | 20.450,00 | 20.329,51 | 20.329,51 | 20.188,71 | 20.188,71 | 20.188,71 | 20.159,00 | 20.272,00 | |
| Jual | 20.387,24 (-126,60) | 20.626,00 | 20.626,00 | 20.414,00 | 20.595,00 | 20.671,95 | 20.450,46 | 20.749,00 | 20.704,00 | 20.472,00 | 20.464,00 | 20.548,04 | 20.548,04 | 20.669,33 | 20.669,33 | 20.669,33 | 20.710,00 | 20.598,00 | ||
| Jumat 01/11/2024 | Beli | 20.308,17 (-53,69) | 19.882,00 | 19.882,00 | 20.242,00 | 20.028,00 | 20.049,60 | 20.269,52 | 20.079,00 | 20.124,00 | 20.285,00 | 20.182,11 | 20.182,11 | 20.032,81 | 20.032,81 | 20.032,81 | ||||
| Jual | 20.513,84 (-54,25) | 20.492,00 | 20.492,00 | 20.275,00 | 20.465,00 | 20.503,60 | 20.282,71 | 20.619,00 | 20.574,00 | 20.308,00 | 20.401,86 | 20.401,86 | 20.511,23 | 20.511,23 | 20.511,23 | |||||
| Kamis 31/10/2024 | Beli | 20.361,86 (+21,78) | 19.963,00 | 19.963,00 | 20.303,00 | 20.078,00 | 20.190,90 | 20.410,21 | 20.096,00 | 20.141,00 | 20.384,00 | 20.414,00 | 20.294,51 | 20.294,51 | 20.182,59 | 20.182,59 | 20.182,59 | 20.048,00 | 20.160,00 | |
| Jual | 20.568,09 (+22,00) | 20.575,00 | 20.575,00 | 20.336,00 | 20.516,00 | 20.649,90 | 20.423,50 | 20.636,00 | 20.591,00 | 20.454,00 | 20.428,00 | 20.513,03 | 20.513,03 | 20.598,66 | 20.598,66 | 20.598,66 | 20.599,00 | 20.487,00 | ||
| Rabu 30/10/2024 | Beli | 20.340,08 (+41,58) | 20.099,00 | 20.099,00 | 20.474,00 | 20.270,00 | 20.212,05 | 20.432,20 | 20.232,00 | 20.277,00 | 20.428,00 | 20.434,00 | 20.323,81 | 20.323,81 | 20.228,29 | 20.228,29 | 20.228,29 | 20.208,00 | 20.320,00 | |
| Jual | 20.546,09 (+41,99) | 20.713,00 | 20.713,00 | 20.508,00 | 20.710,00 | 20.672,05 | 20.448,64 | 20.772,00 | 20.727,00 | 20.497,00 | 20.448,00 | 20.542,34 | 20.542,34 | 20.644,91 | 20.644,91 | 20.644,91 | 20.759,00 | 20.647,00 | ||
| Selasa 29/10/2024 | Beli | 20.298,50 (+129,05) | 19.994,00 | 19.994,00 | 20.379,00 | 20.229,00 | 20.232,45 | 20.450,35 | 20.188,00 | 20.233,00 | 20.419,00 | 20.455,00 | 20.344,33 | 20.344,33 | 20.212,59 | 20.212,59 | 20.212,59 | 20.145,00 | 20.257,00 | |
| Jual | 20.504,10 (+130,36) | 20.606,00 | 20.606,00 | 20.413,00 | 20.668,00 | 20.691,45 | 20.465,20 | 20.728,00 | 20.683,00 | 20.440,00 | 20.469,00 | 20.562,87 | 20.562,87 | 20.693,45 | 20.693,45 | 20.693,45 | 20.696,00 | 20.583,00 | ||
| Senin 28/10/2024 | Beli | 20.169,45 (+60,42) | 19.941,00 | 19.941,00 | 20.283,00 | 20.100,00 | 20.163,85 | 20.384,11 | 20.134,00 | 20.179,00 | 20.338,00 | 20.392,00 | 20.281,92 | 20.281,92 | 20.150,64 | 20.150,64 | 20.150,64 | 20.084,00 | 20.197,00 | |
| Jual | 20.373,74 (+61,03) | 20.553,00 | 20.553,00 | 20.316,00 | 20.539,00 | 20.620,85 | 20.397,38 | 20.674,00 | 20.629,00 | 20.407,00 | 20.406,00 | 20.499,13 | 20.499,13 | 20.631,09 | 20.631,09 | 20.631,09 | 20.636,00 | 20.524,00 | ||