| Kurs AUD (Australian Dollar) | |||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Senin 19/01/2026 | Beli | 11.219,46 (-17,52) | 11.068,00 | 11.024,00 | 11.283,00 | 11.177,00 | 11.222,10 | 11.313,40 | 11.122,00 | 11.152,00 | 11.293,00 | 11.324,00 | 11.338,00 | 11.333,00 | 11.204,61 | 11.204,61 | 11.172,16 | 11.172,16 | 11.284,71 | 11.170,00 | 11.237,00 |
| Jual | 11.342,40 (-10,90) | 11.482,00 | 11.436,00 | 11.311,00 | 11.427,00 | 11.491,10 | 11.400,62 | 11.482,00 | 11.452,00 | 11.334,00 | 11.400,00 | 11.390,00 | 11.356,00 | 11.417,08 | 11.417,08 | 11.445,32 | 11.445,32 | 11.346,68 | 11.476,00 | 11.409,00 | |
| Jumat 16/01/2026 | Beli | 11.236,98 | 11.024,00 | 11.024,00 | 11.243,00 | 11.130,00 | 11.152,25 | 11.268,33 | 11.131,00 | 11.161,00 | 11.272,00 | 11.286,00 | 11.298,00 | 11.273,00 | 11.194,51 | 11.194,51 | 11.097,21 | 11.097,21 | 11.231,14 | 11.170,00 | 11.237,00 |
| Jual | 11.353,30 | 11.436,00 | 11.436,00 | 11.270,00 | 11.381,00 | 11.420,25 | 11.353,70 | 11.491,00 | 11.461,00 | 11.358,00 | 11.352,00 | 11.343,00 | 11.293,00 | 11.436,46 | 11.436,46 | 11.435,21 | 11.435,21 | 11.378,45 | 11.476,00 | 11.409,00 | |
| Kamis 15/01/2026 | Beli | 11.236,98 (-19,46) | 11.024,00 | 11.024,00 | 11.243,00 | 11.130,00 | 11.152,25 | 11.256,54 | 11.080,00 | 11.110,00 | 11.241,00 | 11.278,00 | 11.289,00 | 11.273,00 | 11.150,64 | 11.150,64 | 11.123,82 | 11.123,82 | 11.231,15 | 11.170,00 | 11.237,00 |
| Jual | 11.353,30 (-19,66) | 11.436,00 | 11.436,00 | 11.270,00 | 11.381,00 | 11.420,25 | 11.343,56 | 11.440,00 | 11.410,00 | 11.280,00 | 11.343,00 | 11.335,00 | 11.293,00 | 11.363,75 | 11.363,75 | 11.394,90 | 11.394,90 | 11.290,97 | 11.476,00 | 11.409,00 | |
| Rabu 14/01/2026 | Beli | 11.256,44 (+14,68) | 11.033,00 | 11.033,00 | 11.261,00 | 11.130,00 | 11.149,15 | 11.238,10 | 11.091,00 | 11.121,00 | 11.278,00 | 11.246,00 | 11.256,00 | 11.290,00 | 11.189,75 | 11.189,75 | 11.138,85 | 11.138,85 | 11.267,89 | 11.170,00 | 11.237,00 |
| Jual | 11.372,96 (+14,83) | 11.446,00 | 11.446,00 | 11.281,00 | 11.381,00 | 11.417,15 | 11.313,33 | 11.451,00 | 11.421,00 | 11.319,00 | 11.311,00 | 11.297,00 | 11.310,00 | 11.402,21 | 11.402,21 | 11.411,80 | 11.411,80 | 11.328,08 | 11.476,00 | 11.409,00 | |
| Selasa 13/01/2026 | Beli | 11.241,76 (+52,87) | 11.085,00 | 11.085,00 | 11.312,00 | 11.205,00 | 11.168,50 | 11.258,29 | 11.151,00 | 11.181,00 | 11.306,00 | 11.268,00 | 11.273,00 | 11.302,00 | 11.214,38 | 11.214,38 | 11.192,45 | 11.192,45 | 11.296,52 | 11.170,00 | 11.237,00 |
| Jual | 11.358,13 (+50,03) | 11.499,00 | 11.499,00 | 11.340,00 | 11.457,00 | 11.437,50 | 11.330,20 | 11.511,00 | 11.481,00 | 11.344,00 | 11.335,00 | 11.316,00 | 11.322,00 | 11.427,52 | 11.427,52 | 11.464,46 | 11.464,46 | 11.361,51 | 11.476,00 | 11.409,00 | |
| Senin 12/01/2026 | Beli | 11.188,89 (-4,81) | 11.008,00 | 11.008,00 | 11.263,00 | 11.155,00 | 11.158,50 | 11.251,61 | 11.076,00 | 11.106,00 | 11.190,00 | 11.256,00 | 11.266,00 | 11.285,00 | 11.181,08 | 11.181,08 | 11.153,97 | 11.153,97 | 11.262,89 | 11.170,00 | 11.237,00 |
| Jual | 11.308,10 (-1,48) | 11.420,00 | 11.420,00 | 11.291,00 | 11.406,00 | 11.427,50 | 11.323,50 | 11.436,00 | 11.406,00 | 11.258,00 | 11.323,00 | 11.310,00 | 11.305,00 | 11.394,19 | 11.394,19 | 11.425,54 | 11.425,54 | 11.319,71 | 11.476,00 | 11.409,00 | |
| Jumat 09/01/2026 | Beli | 11.193,70 (-61,16) | 11.008,00 | 11.008,00 | 11.245,00 | 11.117,00 | 11.113,90 | 11.256,28 | 11.084,00 | 11.114,00 | 11.243,00 | 11.237,00 | 11.251,00 | 11.245,00 | 11.150,92 | 11.150,92 | 11.127,25 | 11.127,25 | 11.239,15 | ||
| Jual | 11.309,58 (-60,07) | 11.420,00 | 11.420,00 | 11.272,00 | 11.367,00 | 11.381,90 | 11.269,35 | 11.444,00 | 11.414,00 | 11.273,00 | 11.291,00 | 11.271,00 | 11.263,00 | 11.363,34 | 11.363,34 | 11.400,29 | 11.400,29 | 11.295,89 | |||
| Kamis 08/01/2026 | Beli | 11.254,86 (+28,77) | 11.039,00 | 11.039,00 | 11.258,00 | 11.152,00 | 11.156,90 | 11.268,78 | 11.098,00 | 11.128,00 | 11.207,00 | 11.243,00 | 11.262,00 | 11.258,00 | 11.144,58 | 11.144,58 | 11.145,92 | 11.145,92 | 11.227,80 | 11.170,00 | 11.237,00 |
| Jual | 11.369,65 (+29,05) | 11.452,00 | 11.452,00 | 11.284,00 | 11.403,00 | 11.425,90 | 11.278,50 | 11.458,00 | 11.428,00 | 11.258,00 | 11.297,00 | 11.281,00 | 11.277,00 | 11.357,67 | 11.357,67 | 11.417,66 | 11.417,66 | 11.286,18 | 11.476,00 | 11.409,00 | |
| Rabu 07/01/2026 | Beli | 11.226,09 (+101,03) | 11.038,00 | 11.038,00 | 11.278,00 | 11.136,00 | 11.135,00 | 11.322,14 | 11.138,00 | 11.168,00 | 11.313,00 | 11.303,00 | 11.323,00 | 11.313,00 | 11.219,79 | 11.219,79 | 11.195,51 | 11.195,51 | 11.302,98 | 11.170,00 | 11.237,00 |
| Jual | 11.340,60 (+100,36) | 11.451,00 | 11.451,00 | 11.306,00 | 11.388,00 | 11.404,00 | 11.333,57 | 11.498,00 | 11.468,00 | 11.345,00 | 11.357,00 | 11.343,00 | 11.332,00 | 11.432,90 | 11.432,90 | 11.466,37 | 11.466,37 | 11.361,45 | 11.476,00 | 11.409,00 | |
| Selasa 06/01/2026 | Beli | 11.125,06 (-16,34) | 11.006,00 | 10.957,00 | 11.216,00 | 11.095,00 | 11.093,85 | 11.263,74 | 11.056,00 | 11.086,00 | 11.254,00 | 11.249,00 | 11.266,00 | 11.255,00 | 11.143,94 | 11.143,94 | 11.113,79 | 11.113,79 | 11.220,82 | ||
| Jual | 11.240,24 (-16,50) | 11.419,00 | 11.369,00 | 11.244,00 | 11.346,00 | 11.361,85 | 11.278,50 | 11.416,00 | 11.386,00 | 11.289,00 | 11.301,00 | 11.286,00 | 11.272,00 | 11.357,68 | 11.357,68 | 11.388,69 | 11.388,69 | 11.284,15 | |||
| Senin 05/01/2026 | Beli | 11.141,40 (+18,30) | 10.957,00 | 10.976,00 | 11.161,00 | 11.028,00 | 11.024,15 | 11.193,37 | 10.998,00 | 11.028,00 | 11.177,00 | 11.162,00 | 11.171,00 | 11.176,00 | 11.081,98 | 11.081,98 | 11.042,28 | 11.042,28 | 11.159,58 | 11.025,00 | 11.092,00 |
| Jual | 11.256,74 (+15,13) | 11.369,00 | 11.387,00 | 11.189,00 | 11.279,00 | 11.291,15 | 11.204,74 | 11.358,00 | 11.328,00 | 11.207,00 | 11.216,00 | 11.191,00 | 11.193,00 | 11.295,03 | 11.295,03 | 11.312,80 | 11.312,80 | 11.226,16 | 11.329,00 | 11.263,00 | |
| Jumat 02/01/2026 | Beli | 11.123,10 (-74,64) | 10.932,00 | 10.941,00 | 11.148,00 | 11.030,00 | 11.024,20 | 11.194,72 | 10.996,00 | 11.026,00 | 11.188,00 | 11.175,00 | 11.197,00 | 11.183,00 | 11.088,69 | 11.088,69 | 11.060,52 | 11.060,52 | 11.172,31 | ||
| Jual | 11.241,61 (-70,36) | 11.343,00 | 11.352,00 | 11.189,00 | 11.280,00 | 11.291,20 | 11.206,09 | 11.356,00 | 11.326,00 | 11.219,00 | 11.229,00 | 11.216,00 | 11.199,00 | 11.301,74 | 11.301,74 | 11.331,42 | 11.331,42 | 11.232,19 | |||
| Kamis 01/01/2026 | Beli | 11.197,74 | 10.941,00 | 10.941,00 | 11.181,00 | 11.063,00 | 11.017,50 | 11.094,56 | 10.974,00 | 11.004,00 | 11.136,00 | 11.086,00 | 11.097,00 | 11.149,00 | 10.987,24 | 10.987,24 | 10.993,94 | 10.993,94 | 11.090,90 | 10.906,00 | 10.973,00 |
| Jual | 11.311,97 | 11.352,00 | 11.352,00 | 11.209,00 | 11.314,00 | 11.284,50 | 11.184,34 | 11.334,00 | 11.304,00 | 11.189,00 | 11.217,00 | 11.202,00 | 11.167,00 | 11.268,96 | 11.268,96 | 11.333,02 | 11.333,02 | 11.205,72 | 11.207,00 | 11.140,00 | |
| Rabu 31/12/2025 | Beli | 11.197,74 (-12,35) | 10.978,00 | 10.978,00 | 11.181,00 | 11.093,00 | 11.110,65 | 11.172,98 | 11.022,00 | 11.052,00 | 11.179,00 | 11.182,00 | 11.194,00 | 11.245,00 | 11.089,02 | 11.089,02 | 11.068,82 | 11.068,82 | 11.160,94 | ||
| Jual | 11.311,97 (-15,85) | 11.390,00 | 11.390,00 | 11.209,00 | 11.344,00 | 11.378,65 | 11.246,29 | 11.382,00 | 11.352,00 | 11.212,00 | 11.249,00 | 11.238,00 | 11.265,00 | 11.309,10 | 11.309,10 | 11.338,16 | 11.338,16 | 11.229,16 | |||
| Selasa 30/12/2025 | Beli | 11.210,09 (+15,68) | 11.010,00 | 11.010,00 | 11.223,00 | 11.141,00 | 11.120,75 | 11.191,36 | 11.058,00 | 11.088,00 | 11.236,00 | 11.199,00 | 11.209,00 | 11.270,00 | 11.142,93 | 11.142,93 | 11.113,89 | 11.113,89 | 11.224,48 | ||
| Jual | 11.327,82 (+15,86) | 11.422,00 | 11.422,00 | 11.251,00 | 11.393,00 | 11.388,75 | 11.266,42 | 11.418,00 | 11.388,00 | 11.269,00 | 11.264,00 | 11.249,00 | 11.287,00 | 11.356,02 | 11.356,02 | 11.386,90 | 11.386,90 | 11.287,88 | |||
| Senin 29/12/2025 | Beli | 11.194,41 (+44,79) | 11.049,00 | 11.049,00 | 11.236,00 | 11.132,00 | 11.100,55 | 11.171,26 | 11.087,00 | 11.117,00 | 11.268,00 | 11.177,00 | 11.191,00 | 11.260,00 | 11.172,47 | 11.172,47 | 11.147,22 | 11.147,22 | 11.261,06 | 10.906,00 | 10.973,00 |
| Jual | 11.311,96 (+46,91) | 11.463,00 | 11.463,00 | 11.264,00 | 11.383,00 | 11.368,55 | 11.268,09 | 11.447,00 | 11.417,00 | 11.303,00 | 11.285,00 | 11.264,00 | 11.283,00 | 11.385,57 | 11.385,57 | 11.420,73 | 11.420,73 | 11.319,46 | 11.207,00 | 11.140,00 | |