| Senin, 15 September 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 15/09/14 11:30 | 15/09/14 16:00 | 15/09/14 17:00 | 15/09/14 15:00 | 15/09/14 15:30 | 12/09/14 17:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.816,00 (-312,00) | 11.768,00 | 11.775,00 | 11.915,00 | 11.781,00 | 11.890,00 | 11.750,00 | |
| Jual | 11.934,00 (-316,00) | 11.932,00 | 12.075,00 | 11.935,00 | 11.979,00 | 11.920,00 | 11.860,00 | ||
| (SGD) Singapore Dollar | Beli | 9.337,02 (-238,98) | 9.245,00 | 9.401,90 | 9.410,39 | 9.191,00 | 9.390,30 | 9.300,00 | |
| Jual | 9.432,50 (-247,47) | 9.494,00 | 9.448,90 | 9.440,39 | 9.591,00 | 9.430,50 | 9.410,00 | ||
| (AUD) Australian Dollar | Beli | 10.641,49 (-175,47) | 10.509,00 | 10.588,80 | 10.705,62 | 10.488,00 | 10.680,75 | 10.670,00 | |
| Jual | 10.751,34 (-183,01) | 10.806,00 | 10.907,80 | 10.785,62 | 10.888,00 | 10.731,65 | 10.780,00 | ||
| (EUR) Euro | Beli | 15.315,90 (-1.419,53) | 15.167,00 | 15.207,70 | 15.362,47 | 15.170,00 | 15.363,15 | 15.210,00 | |
| Jual | 15.471,24 (-1.436,21) | 15.500,00 | 15.630,70 | 15.462,47 | 15.570,00 | 15.426,95 | 15.320,00 | ||
| (CNY) Chinese Yuan | Beli | 1.922,80 (-66,41) | 1.884,00 | 1.913,75 | 1.921,57 | 1.931,20 | |||
| Jual | 1.942,00 (-67,22) | 1.975,00 | 1.970,05 | 1.961,57 | 1.944,40 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.524,49 (-39,51) | 1.476,00 | 1.529,85 | 1.528,53 | 1.458,00 | 1.533,80 | 1.517,00 | |
| Jual | 1.539,73 (-40,10) | 1.584,00 | 1.547,25 | 1.548,53 | 1.608,00 | 1.538,20 | 1.528,00 | ||
| (GBP) British Pound Sterling | Beli | 19.192,73 (-800,28) | 19.063,00 | 19.106,95 | 19.313,49 | 19.098,00 | 19.310,55 | 19.140,00 | |
| Jual | 19.389,17 (-811,08) | 19.445,00 | 19.664,95 | 19.453,49 | 19.498,00 | 19.384,35 | 19.250,00 | ||
| (JPY) Japanese Yen | Beli | 110,15 (-5,42) | 108,64 | 109,35 | 109,70 | 108,88 | 110,62 | 109,60 | |
| Jual | 111,27 (-5,50) | 112,29 | 113,13 | 112,70 | 112,88 | 111,22 | 110,80 | ||
| (NZD) New Zealand Dollar | Beli | 9.609,95 (-356,84) | 9.512,00 | 9.547,65 | 9.671,36 | 9.655,85 | 9.620,00 | ||
| Jual | 9.709,50 (-366,13) | 9.772,00 | 9.862,65 | 9.741,36 | 9.705,35 | 9.730,00 | |||