| Selasa, 09 September 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 09/09/14 11:00 | 09/09/14 09:00 | 09/09/14 17:01 | 09/09/14 08:30 | 09/09/14 15:30 | 09/09/14 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.695,00 (-433,00) | 11.633,00 | 11.615,00 | 11.755,00 | 11.631,00 | 11.750,00 | 11.700,00 | |
| Jual | 11.813,00 (-437,00) | 11.797,00 | 11.915,00 | 11.775,00 | 11.829,00 | 11.780,00 | 11.810,00 | ||
| (SGD) Singapore Dollar | Beli | 9.282,48 (-293,52) | 9.181,00 | 9.312,92 | 9.318,97 | 9.122,00 | 9.314,30 | 9.280,00 | |
| Jual | 9.376,89 (-303,08) | 9.431,00 | 9.355,92 | 9.348,97 | 9.522,00 | 9.354,50 | 9.390,00 | ||
| (AUD) Australian Dollar | Beli | 10.840,10 (+23,14) | 10.724,00 | 10.752,65 | 10.874,39 | 10.690,00 | 10.878,15 | 10.850,00 | |
| Jual | 10.954,19 (+19,84) | 11.024,00 | 11.078,65 | 10.954,39 | 11.090,00 | 10.929,55 | 10.960,00 | ||
| (EUR) Euro | Beli | 15.073,69 (-1.661,74) | 14.943,00 | 14.957,35 | 15.108,62 | 14.932,00 | 15.111,75 | 15.110,00 | |
| Jual | 15.228,14 (-1.679,31) | 15.273,00 | 15.378,35 | 15.208,62 | 15.332,00 | 15.175,05 | 15.220,00 | ||
| (CNY) Chinese Yuan | Beli | 1.901,01 (-88,20) | 1.863,00 | 1.889,30 | 1.897,23 | 1.909,90 | |||
| Jual | 1.920,19 (-89,03) | 1.954,00 | 1.945,70 | 1.937,23 | 1.923,05 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.508,95 (-55,05) | 1.459,00 | 1.509,70 | 1.508,01 | 1.439,00 | 1.515,90 | 1.510,00 | |
| Jual | 1.524,24 (-55,59) | 1.566,00 | 1.526,50 | 1.528,01 | 1.589,00 | 1.520,30 | 1.522,00 | ||
| (GBP) British Pound Sterling | Beli | 18.821,93 (-1.171,08) | 18.674,00 | 18.677,80 | 18.884,01 | 18.689,00 | 18.915,15 | 18.870,00 | |
| Jual | 19.017,75 (-1.182,50) | 19.053,00 | 19.231,80 | 19.024,01 | 19.089,00 | 18.988,25 | 18.980,00 | ||
| (JPY) Japanese Yen | Beli | 110,20 (-5,37) | 108,62 | 108,85 | 109,21 | 108,83 | 110,36 | 110,10 | |
| Jual | 111,34 (-5,43) | 112,32 | 112,65 | 112,21 | 112,83 | 110,96 | 111,30 | ||
| (NZD) New Zealand Dollar | Beli | 9.662,41 (-304,38) | 9.562,00 | 9.563,90 | 9.688,78 | 9.692,65 | 9.670,00 | ||
| Jual | 9.762,26 (-313,37) | 9.823,00 | 9.881,90 | 9.758,78 | 9.743,35 | 9.790,00 | |||