Kurs Dollar Hari Ini - Jumat, 14 November 2025 |
|
|||||
| Mata Uang | Bank Indonesia - 13 Nov, 08:00 | Spot Dunia |
||||
| Beli | Jual | Tengah | ||||
| USD ↑ | 16.638,39 (+23,88) | 16.805,61 (+24,12) | 16.722,00 (+24,00) | 16.727,37 |
|
|
| SGD ↑ | 12.764,40 (+15,39) | 12.897,63 (+12,58) | 12.831,02 (+13,99) | 12.853,29 |
|
|
| AUD ↑ | 10.874,85 (+43,85) | 10.987,51 (+45,98) | 10.931,18 (+44,92) | 10.920,15 |
|
|
| EUR ↑ | 19.272,25 (+65,88) | 19.467,62 (+66,54) | 19.369,94 (+66,21) | 19.448,62 |
|
|
| CNY ↑ | 2.337,41 (+4,47) | 2.361,13 (+4,48) | 2.349,27 (+4,47) | 2.359,69 |
|
|
| HKD ↑ | 2.141,09 (+3,49) | 2.162,83 (+3,72) | 2.151,96 (+3,61) | 2.152,59 |
|
|
| GBP ↑ | 21.867,84 (+61,30) | 22.094,34 (+65,28) | 21.981,09 (+63,29) | 21.985,59 |
|
|
| JPY ↓ | 107,60 (-0,15) | 108,69 (-0,15) | 108,15 (-0,15) | 108,18 |
|
|
| CAD ↑ | 11.877,78 (+39,02) | 11.999,72 (+39,42) | 11.938,75 (+39,22) | 11.917,69 |
|
|
| NZD ↑ | 9.410,67 (+45,07) | 9.510,29 (+45,53) | 9.460,48 (+45,30) | 9.453,52 |
|
|
| MYR ↑ | 4.026,72 (+19,36) | 4.071,13 (+19,59) | 4.048,93 (+19,48) | 4.051,06 |
|
|
| THB ↓ | 511,95 (-0,53) | 517,57 (-0,38) | 514,76 (-0,46) | 516,82 |
|
|
| SAR ↑ | 4.436,31 (+6,48) | 4.481,14 (+6,55) | 4.458,73 (+6,52) | 4.460,63 |
|
|
| PHP ↓ | 281,00 (-0,67) | 283,99 (-0,70) | 282,50 (-0,69) | 284,00 |
|
|
| KRW | 11,35 | 11,46 | 11,41 | 11,38 |
|
|
| VND | 0,63 | 0,64 | 0,64 | 0,64 |
|
|
| PGK ↑ | 3.818,51 (+13,79) | 4.108,97 (+123,37) | 3.963,74 (+68,58) | 4.015,36 |
|
|
| LAK | 0,76 | 0,78 | 0,77 | 0,77 |
|
|
| KWD ↑ | 54.168,48 (+86,55) | 54.730,70 (+87,45) | 54.449,59 (+87,00) | 54.536,13 |
|
|
| BND ↑ | 12.764,40 (+15,39) | 12.897,63 (+12,58) | 12.831,02 (+13,99) | 12.853,29 |
|
|
| Update | 13 Nov, 08:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | ||||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 13 Nov 11:07 |
14 Nov 06:10 |
13 Nov 11:09 |
13 Nov 11:01 |
13 Nov 11:11 |
14 Nov 01:20 |
|||||
| Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
| (USD) US Dollar |
Beli | 16.525,00 | 16.545,00 | 16.560,00 | 16.580,00 | 16.717,00 | 16.712,00 | 16.722,00 | 16.580,00 | |
| Jual | 16.825,00 | 16.845,00 | 16.860,00 | 16.880,00 | 16.735,00 | 16.740,00 | 16.733,00 | 16.880,00 | ||
| (SGD) Singapore Dollar |
Beli | 12.610,00 | 12.692,00 | 12.728,72 | 12.645,00 | 12.843,00 | 12.828,00 | 12.840,00 | 12.680,27 | |
| Jual | 12.997,00 | 12.932,00 | 12.969,72 | 13.065,00 | 12.860,00 | 12.870,00 | 12.858,00 | 13.121,19 | ||
| (AUD) Australian Dollar |
Beli | 10.723,00 | 10.815,00 | 10.861,05 | 10.795,00 | 10.956,00 | 10.946,00 | 10.962,00 | 10.835,08 | |
| Jual | 11.131,00 | 11.061,00 | 11.126,05 | 11.155,00 | 10.974,00 | 11.000,00 | 10.976,00 | 11.170,62 | ||
| (EUR) Euro |
Beli | 19.055,00 | 19.134,00 | 19.216,50 | 19.125,00 | 19.370,00 | 19.347,00 | 19.371,00 | 19.178,01 | |
| Jual | 19.573,00 | 19.531,00 | 19.614,50 | 19.665,00 | 19.394,00 | 19.413,00 | 19.391,00 | 19.681,46 | ||
| (CNY) Chinese Yuan |
Beli | 2.290,00 | 2.348,84 | 2.341,69 | 2.348,00 | 2.264,15 | ||||
| Jual | 2.400,00 | 2.359,91 | 2.365,64 | 2.358,00 | 2.455,13 | |||||
| (HKD) Hong Kong Dollar |
Beli | 2.071,00 | 2.124,00 | 2.120,55 | 2.063,00 | 2.148,65 | 2.145,78 | 2.152,05 | 2.125,56 | |
| Jual | 2.224,00 | 2.172,00 | 2.180,55 | 2.243,00 | 2.156,91 | 2.159,44 | 2.152,92 | 2.180,65 | ||
| (GBP) British Pound Sterling |
Beli | 21.597,00 | 21.678,00 | 21.721,20 | 21.711,00 | 21.938,00 | 21.913,00 | 21.943,00 | 21.700,10 | |
| Jual | 22.159,00 | 22.122,00 | 22.190,20 | 22.251,00 | 21.964,00 | 21.985,00 | 21.964,00 | 22.255,33 | ||
| (JPY) Japanese Yen |
Beli | 105,00 | 105,75 | 106,47 | 106,07 | 107,93 | 107,65 | 107,97 | 106,32 | |
| Jual | 109,00 | 109,69 | 109,54 | 110,27 | 108,22 | 108,53 | 108,14 | 109,88 | ||
| (CAD) Canadian Dollar |
Beli | 11.739,00 | 11.781,00 | 11.807,40 | 11.744,00 | 11.932,00 | 11.924,00 | 11.935,00 | 11.771,67 | |
| Jual | 12.065,00 | 12.045,00 | 12.067,40 | 12.164,00 | 11.947,00 | 11.961,00 | 11.949,00 | 12.139,98 | ||
| (NZD) New Zealand Dollar |
Beli | 9.249,00 | 9.322,00 | 9.341,35 | 9.315,00 | 9.450,00 | 9.439,00 | 9.456,00 | 9.354,71 | |
| Jual | 9.597,00 | 9.542,00 | 9.612,35 | 9.675,00 | 9.469,00 | 9.488,00 | 9.471,00 | 9.627,86 | ||
| (MYR) Malaysian Ringgit |
Beli | 3.874,00 | 3.995,10 | 3.831,00 | 4.039,00 | 3.820,36 | ||||
| Jual | 4.208,00 | 4.098,10 | 4.251,00 | 4.056,00 | 4.310,73 | |||||
| (THB) Thai Baht |
Beli | 485,00 | 513,55 | 512,00 | 516,34 | 508,73 | ||||
| Jual | 545,00 | 522,55 | 524,00 | 517,72 | 527,95 | |||||
| (SAR) Saudi Riyal |
Beli | 4.256,00 | 4.361,00 | 4.401,15 | 4.251,00 | 4.456,00 | 4.415,74 | |||
| Jual | 4.649,00 | 4.516,00 | 4.510,15 | 4.671,00 | 4.468,00 | 4.505,97 | ||||
| (PHP) Philippine Peso |
Beli | 279,66 | ||||||||
| Jual | 287,44 | |||||||||
| (KRW) South Korean Won |
Beli | 10,93 | 11,31 | 11,35 | 11,30 | |||||
| Jual | 11,74 | 11,52 | 11,47 | 11,55 | ||||||
| (VND) Viet Nam Dong |
Beli | 0,63 | ||||||||
| Jual | 0,64 | |||||||||
| (PGK) Papua New Guinean Kina |
Beli | 3.559,87 | ||||||||
| Jual | 4.132,73 | |||||||||
| (BND) Brunei Darussalam Dollar |
Beli | 12.665,27 | ||||||||
| Jual | 13.066,19 | |||||||||
Grafik :
| Konversi USD / IDR | Konversi IDR / USD | |||||
| 1 USD | 16.727 IDR | 10.000 IDR | 0,60 USD | |||
| 5 USD | 83.637 IDR | 20.000 IDR | 1,20 USD | |||
| 10 USD | 167.274 IDR | 50.000 IDR | 2,99 USD | |||
| 20 USD | 334.547 IDR | 100.000 IDR | 5,98 USD | |||
| 30 USD | 501.821 IDR | 500.000 IDR | 29,89 USD | |||
| 40 USD | 669.095 IDR | 1.000.000 IDR | 59,78 USD | |||
| 50 USD | 836.369 IDR | 5.000.000 IDR | 298,91 USD | |||
| 60 USD | 1.003.642 IDR | 10.000.000 IDR | 597,82 USD | |||
| 70 USD | 1.170.916 IDR | 20.000.000 IDR | 1.195,65 USD | |||
| 80 USD | 1.338.190 IDR | 30.000.000 IDR | 1.793,47 USD | |||
| 90 USD | 1.505.463 IDR | 40.000.000 IDR | 2.391,29 USD | |||
| 100 USD | 1.672.737 IDR | 50.000.000 IDR | 2.989,11 USD | |||
| 250 USD | 4.181.843 IDR | 60.000.000 IDR | 3.586,94 USD | |||
| 500 USD | 8.363.685 IDR | 70.000.000 IDR | 4.184,76 USD | |||
| 1.000 USD | 16.727.370 IDR | 80.000.000 IDR | 4.782,58 USD | |||
| 2.000 USD | 33.454.740 IDR | 90.000.000 IDR | 5.380,40 USD | |||
| 5.000 USD | 83.636.850 IDR | 100.000.000 IDR | 5.978,23 USD | |||
| 10.000 USD | 167.273.700 IDR | 500.000.000 IDR | 29.891,13 USD | |||