| Kurs THB (Thai Baht) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||
| DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| Senin 19/01/2026 | Beli | 533,19 (-0,91) | 508,00 | 537,00 | 510,00 | 537,10 | 539,10 | 535,00 | 536,00 | 540,30 | 539,68 | 540,51 | 541,58 | 532,52 | 532,52 | 537,03 |
| Jual | 539,58 (-0,57) | 561,00 | 542,00 | 570,00 | 547,10 | 545,49 | 547,00 | 546,00 | 542,15 | 546,23 | 545,05 | 542,75 | 549,08 | 549,08 | 545,16 | |
| Jumat 16/01/2026 | Beli | 534,10 | 508,00 | 532,00 | 504,00 | 532,10 | 532,64 | 533,00 | 534,00 | 536,88 | 535,58 | 536,16 | 536,42 | 526,68 | 526,68 | 530,74 |
| Jual | 540,15 | 561,00 | 536,00 | 564,00 | 542,10 | 542,40 | 545,00 | 544,00 | 541,30 | 541,66 | 540,38 | 537,59 | 546,13 | 546,13 | 543,44 | |
| Kamis 15/01/2026 | Beli | 534,10 (+0,22) | 508,00 | 532,00 | 504,00 | 532,10 | 532,81 | 531,00 | 532,00 | 534,77 | 535,49 | 536,36 | 536,42 | 527,26 | 527,26 | 531,40 |
| Jual | 540,15 (+0,39) | 561,00 | 536,00 | 564,00 | 542,10 | 542,40 | 543,00 | 542,00 | 536,94 | 541,63 | 540,55 | 537,59 | 543,66 | 543,66 | 539,64 | |
| Rabu 14/01/2026 | Beli | 533,88 (-2,72) | 508,00 | 532,00 | 504,00 | 531,30 | 533,18 | 530,00 | 531,00 | 534,60 | 533,77 | 534,43 | 536,14 | 526,74 | 526,74 | 531,30 |
| Jual | 539,76 (-2,41) | 561,00 | 536,00 | 563,00 | 541,30 | 538,86 | 542,00 | 541,00 | 536,60 | 538,93 | 538,51 | 537,29 | 543,28 | 543,28 | 539,46 | |
| Selasa 13/01/2026 | Beli | 536,60 (+3,68) | 512,00 | 536,00 | 508,00 | 531,15 | 532,67 | 533,00 | 534,00 | 537,40 | 532,98 | 533,74 | 537,31 | 530,09 | 530,09 | 534,32 |
| Jual | 542,17 (+3,37) | 565,00 | 540,00 | 568,00 | 541,15 | 538,52 | 545,00 | 544,00 | 539,42 | 538,14 | 537,82 | 538,65 | 546,42 | 546,42 | 542,29 | |
| Senin 12/01/2026 | Beli | 532,92 (+1,55) | 506,00 | 535,00 | 508,00 | 533,45 | 535,93 | 531,00 | 532,00 | 532,57 | 536,06 | 536,78 | 538,25 | 530,46 | 530,46 | 534,86 |
| Jual | 538,80 (+1,74) | 559,00 | 540,00 | 567,00 | 543,45 | 541,67 | 543,00 | 542,00 | 536,33 | 541,34 | 541,02 | 539,40 | 547,01 | 547,01 | 542,97 | |
| Jumat 09/01/2026 | Beli | 531,37 (-2,04) | 506,00 | 531,00 | 503,00 | 529,05 | 533,93 | 530,00 | 531,00 | 533,63 | 532,61 | 533,38 | 533,54 | 526,33 | 526,33 | 530,61 |
| Jual | 537,06 (-2,06) | 559,00 | 536,00 | 563,00 | 539,05 | 535,10 | 542,00 | 541,00 | 535,46 | 536,99 | 536,38 | 534,84 | 542,90 | 542,90 | 538,61 | |
| Kamis 08/01/2026 | Beli | 533,41 (-1,15) | 508,00 | 531,00 | 505,00 | 531,10 | 534,54 | 530,00 | 531,00 | 531,23 | 532,18 | 533,04 | 534,09 | 527,14 | 527,14 | 530,25 |
| Jual | 539,12 (-1,33) | 561,00 | 536,00 | 565,00 | 541,10 | 535,37 | 542,00 | 541,00 | 534,02 | 536,51 | 536,04 | 535,41 | 543,93 | 543,93 | 538,25 | |
| Rabu 07/01/2026 | Beli | 534,56 (+3,51) | 509,00 | 533,00 | 505,00 | 531,30 | 537,03 | 531,00 | 532,00 | 536,78 | 535,16 | 536,09 | 536,74 | 528,74 | 528,74 | 533,23 |
| Jual | 540,45 (+3,89) | 562,00 | 537,00 | 565,00 | 541,30 | 537,69 | 543,00 | 542,00 | 538,45 | 539,55 | 539,14 | 538,09 | 545,28 | 545,28 | 541,31 | |
| Selasa 06/01/2026 | Beli | 531,05 (+1,41) | 505,00 | 532,00 | 504,00 | 529,40 | 536,65 | 531,00 | 532,00 | 536,20 | 535,07 | 535,93 | 536,14 | 528,13 | 528,13 | 532,28 |
| Jual | 536,56 (+1,08) | 558,00 | 536,00 | 563,00 | 539,40 | 537,65 | 543,00 | 542,00 | 537,87 | 539,47 | 538,95 | 537,30 | 544,67 | 544,67 | 540,36 | |
| Senin 05/01/2026 | Beli | 529,64 (+2,00) | 505,00 | 528,00 | 501,00 | 526,00 | 532,44 | 527,00 | 528,00 | 532,49 | 531,81 | 532,52 | 524,13 | 524,13 | 528,96 | |
| Jual | 535,48 (+1,86) | 558,00 | 533,00 | 560,00 | 536,00 | 533,43 | 539,00 | 538,00 | 534,33 | 534,82 | 533,98 | 540,50 | 540,50 | 536,94 | ||
| Jumat 02/01/2026 | Beli | 527,64 (-2,12) | 503,00 | 527,00 | 498,00 | 524,05 | 531,02 | 525,00 | 526,00 | 531,45 | 530,58 | 531,66 | 530,69 | 522,34 | 522,34 | 527,45 |
| Jual | 533,62 (-1,81) | 555,00 | 532,00 | 558,00 | 534,05 | 532,01 | 537,00 | 536,00 | 533,46 | 534,45 | 533,89 | 532,00 | 539,00 | 539,00 | 535,57 | |
| Kamis 01/01/2026 | Beli | 529,76 | 503,00 | 528,00 | 501,00 | 523,90 | 526,78 | 523,00 | 524,00 | 526,89 | 525,14 | 525,64 | 528,54 | 519,65 | 519,65 | 525,00 |
| Jual | 535,43 | 555,00 | 532,00 | 560,00 | 533,90 | 533,21 | 535,00 | 534,00 | 529,66 | 535,52 | 534,76 | 529,86 | 539,11 | 539,11 | 535,65 | |
| Rabu 31/12/2025 | Beli | 529,76 (-2,56) | 506,00 | 528,00 | 499,00 | 526,75 | 529,35 | 527,00 | 528,00 | 530,86 | 530,36 | 530,91 | 531,69 | 523,50 | 523,50 | 526,93 |
| Jual | 535,43 (-2,41) | 558,00 | 532,00 | 559,00 | 536,75 | 535,34 | 539,00 | 538,00 | 533,03 | 535,05 | 534,42 | 532,99 | 539,86 | 539,86 | 535,36 | |
| Selasa 30/12/2025 | Beli | 532,32 (-4,98) | 504,00 | 528,00 | 507,00 | 529,45 | 526,97 | 526,00 | 527,00 | 531,84 | 527,89 | 528,29 | 534,88 | 523,73 | 523,73 | 528,27 |
| Jual | 537,84 (-5,38) | 557,00 | 532,00 | 566,00 | 539,45 | 532,40 | 538,00 | 537,00 | 533,50 | 532,33 | 531,65 | 536,04 | 540,21 | 540,21 | 536,56 | |
| Senin 29/12/2025 | Beli | 537,30 (+0,47) | 511,00 | 537,00 | 510,00 | 534,75 | 535,03 | 532,00 | 533,00 | 536,96 | 535,97 | 536,49 | 537,73 | 529,58 | 529,58 | 533,90 |
| Jual | 543,22 (+0,82) | 565,00 | 541,00 | 569,00 | 544,75 | 542,61 | 544,00 | 543,00 | 538,64 | 543,23 | 542,26 | 539,04 | 546,32 | 546,32 | 542,01 | |