| Kurs SAR (Saudi Riyal) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Senin 30/06/2025 | Beli | 4.306,58 (-15,54) | 4.127,00 | 4.114,00 | 4.311,00 | 4.237,00 | 4.273,70 | 4.327,77 | 4.116,00 | 4.151,00 | 4.317,00 | 4.295,65 | 4.295,65 | 4.311,27 | 4.081,00 | 4.187,00 |
| Jual | 4.350,10 (-15,69) | 4.525,00 | 4.511,00 | 4.330,00 | 4.392,00 | 4.381,70 | 4.334,80 | 4.536,00 | 4.501,00 | 4.342,00 | 4.359,20 | 4.359,20 | 4.348,32 | 4.606,00 | 4.499,00 | |
| Jumat 27/06/2025 | Beli | 4.322,12 | 4.237,00 | 4.263,15 | 4.301,30 | 4.308,00 | 4.277,10 | 4.277,10 | 4.293,15 | |||||||
| Jual | 4.365,79 | 4.392,00 | 4.371,15 | 4.331,96 | 4.332,00 | 4.367,32 | 4.367,32 | 4.362,99 | ||||||||
| Kamis 26/06/2025 | Beli | 4.322,12 (-19,42) | 4.237,00 | 4.263,15 | 4.301,30 | 4.308,00 | 4.277,10 | 4.277,10 | 4.293,15 | |||||||
| Jual | 4.365,79 (-19,62) | 4.392,00 | 4.371,15 | 4.331,96 | 4.332,00 | 4.367,32 | 4.367,32 | 4.362,99 | ||||||||
| Rabu 25/06/2025 | Beli | 4.341,54 (-29,53) | 4.252,00 | 4.289,75 | 4.335,95 | 4.334,00 | 4.298,31 | 4.298,31 | 4.319,80 | |||||||
| Jual | 4.385,41 (-30,30) | 4.407,00 | 4.397,75 | 4.350,63 | 4.360,00 | 4.388,53 | 4.388,53 | 4.389,67 | ||||||||
| Selasa 24/06/2025 | Beli | 4.371,07 (+23,46) | 4.279,00 | 4.304,50 | 4.341,57 | 4.346,00 | 4.313,04 | 4.313,04 | 4.331,85 | |||||||
| Jual | 4.415,71 (+23,94) | 4.434,00 | 4.412,50 | 4.361,82 | 4.371,00 | 4.403,24 | 4.403,24 | 4.401,72 | ||||||||
| Senin 23/06/2025 | Beli | 4.347,61 (+4,41) | 4.299,00 | 4.339,00 | 4.385,94 | 4.383,00 | 4.350,99 | 4.350,99 | 4.365,78 | |||||||
| Jual | 4.391,77 (+4,45) | 4.454,00 | 4.447,00 | 4.401,11 | 4.408,00 | 4.441,66 | 4.441,66 | 4.436,15 | ||||||||
| Jumat 20/06/2025 | Beli | 4.343,20 (+15,65) | 4.145,00 | 4.144,00 | 4.350,00 | 4.278,00 | 4.316,45 | 4.360,39 | 4.159,00 | 4.194,00 | 4.359,00 | 4.326,09 | 4.326,09 | 4.343,55 | 4.120,00 | 4.227,00 |
| Jual | 4.387,32 (+15,81) | 4.544,00 | 4.543,00 | 4.369,00 | 4.433,00 | 4.424,45 | 4.377,98 | 4.579,00 | 4.544,00 | 4.384,00 | 4.416,49 | 4.416,49 | 4.400,31 | 4.601,00 | 4.494,00 | |
| Kamis 19/06/2025 | Beli | 4.327,55 (+10,08) | 4.145,00 | 4.145,00 | 4.339,00 | 4.275,00 | 4.320,30 | 4.361,61 | 4.157,00 | 4.192,00 | 4.362,00 | 4.328,57 | 4.328,57 | 4.352,12 | 4.120,00 | 4.227,00 |
| Jual | 4.371,51 (+10,18) | 4.544,00 | 4.544,00 | 4.362,00 | 4.430,00 | 4.428,30 | 4.379,20 | 4.577,00 | 4.542,00 | 4.387,00 | 4.419,00 | 4.419,00 | 4.408,90 | 4.601,00 | 4.494,00 | |
| Rabu 18/06/2025 | Beli | 4.317,47 (-2,37) | 4.145,00 | 4.145,00 | 4.336,00 | 4.254,00 | 4.292,25 | 4.346,21 | 4.140,00 | 4.175,00 | 4.337,00 | 4.299,26 | 4.299,26 | 4.323,13 | 4.106,00 | 4.212,00 |
| Jual | 4.361,33 (-3,09) | 4.544,00 | 4.544,00 | 4.356,00 | 4.409,00 | 4.400,25 | 4.363,79 | 4.560,00 | 4.525,00 | 4.363,00 | 4.389,68 | 4.389,68 | 4.379,88 | 4.586,00 | 4.479,00 | |
| Selasa 17/06/2025 | Beli | 4.319,84 (+2,18) | 4.132,00 | 4.132,00 | 4.331,00 | 4.246,00 | 4.332,88 | 4.131,00 | 4.166,00 | 4.329,00 | 4.295,26 | 4.295,26 | 4.317,80 | 4.106,00 | 4.212,00 | |
| Jual | 4.364,42 (+2,20) | 4.530,00 | 4.530,00 | 4.350,00 | 4.401,00 | 4.345,12 | 4.551,00 | 4.516,00 | 4.354,00 | 4.385,68 | 4.385,68 | 4.374,55 | 4.586,00 | 4.479,00 | ||
| Senin 16/06/2025 | Beli | 4.317,66 (+10,93) | 4.119,00 | 4.136,00 | 4.327,00 | 4.245,00 | 4.279,30 | 4.327,55 | 4.137,00 | 4.172,00 | 4.322,00 | 4.292,32 | 4.292,32 | 4.317,80 | 4.105,00 | 4.211,00 |
| Jual | 4.362,22 (+11,98) | 4.517,00 | 4.535,00 | 4.352,00 | 4.400,00 | 4.387,30 | 4.339,91 | 4.557,00 | 4.522,00 | 4.347,00 | 4.383,41 | 4.383,41 | 4.374,55 | 4.586,00 | 4.479,00 | |
| Jumat 13/06/2025 | Beli | 4.306,73 (-8,11) | 4.120,00 | 4.119,00 | 4.324,00 | 4.255,00 | 4.287,25 | 4.333,75 | 4.119,00 | 4.154,00 | 4.331,00 | 4.296,28 | 4.296,28 | 4.306,82 | 4.096,00 | 4.202,00 |
| Jual | 4.350,24 (-8,20) | 4.518,00 | 4.517,00 | 4.342,00 | 4.410,00 | 4.395,25 | 4.354,11 | 4.539,00 | 4.504,00 | 4.357,00 | 4.387,34 | 4.387,34 | 4.377,79 | 4.576,00 | 4.469,00 | |
| Kamis 12/06/2025 | Beli | 4.314,84 (-3,03) | 4.120,00 | 4.127,00 | 4.323,00 | 4.239,00 | 4.272,90 | 4.317,47 | 4.130,00 | 4.165,00 | 4.317,00 | 4.281,51 | 4.281,51 | 4.305,32 | 4.098,00 | 4.205,00 |
| Jual | 4.358,44 (-3,06) | 4.518,00 | 4.525,00 | 4.342,00 | 4.394,00 | 4.380,90 | 4.329,47 | 4.550,00 | 4.515,00 | 4.342,00 | 4.371,72 | 4.371,72 | 4.362,10 | 4.578,00 | 4.472,00 | |
| Rabu 11/06/2025 | Beli | 4.317,87 (-0,15) | 4.127,00 | 4.127,00 | 4.326,00 | 4.242,00 | 4.280,30 | 4.327,84 | 4.130,00 | 4.165,00 | 4.325,00 | 4.288,87 | 4.288,87 | 4.321,55 | 4.098,00 | 4.205,00 |
| Jual | 4.361,50 (-0,16) | 4.525,00 | 4.525,00 | 4.345,00 | 4.397,00 | 4.388,30 | 4.339,85 | 4.550,00 | 4.515,00 | 4.350,00 | 4.379,08 | 4.379,08 | 4.358,60 | 4.578,00 | 4.472,00 | |
| Selasa 10/06/2025 | Beli | 4.318,02 (-7,32) | 4.127,00 | 4.127,00 | 4.328,00 | 4.249,00 | 4.284,40 | 4.331,95 | 4.136,00 | 4.171,00 | 4.328,00 | 4.292,98 | 4.292,98 | 4.314,47 | 4.098,00 | 4.205,00 |
| Jual | 4.361,66 (-7,38) | 4.525,00 | 4.525,00 | 4.351,00 | 4.404,00 | 4.392,40 | 4.343,96 | 4.556,00 | 4.521,00 | 4.353,00 | 4.383,20 | 4.383,20 | 4.371,26 | 4.578,00 | 4.472,00 | |
| Senin 09/06/2025 | Beli | 4.325,34 | 4.247,00 | 4.289,65 | 4.312,72 | 4.329,00 | ||||||||||
| Jual | 4.369,04 | 4.402,00 | 4.397,65 | 4.360,55 | 4.354,00 | |||||||||||