| Kurs MYR (Malaysian Ringgit) | |||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | ||||||||
| Bank Notes | DD/TT | Special Rate | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Selasa 11/11/2025 | Beli | 3.981,43 (+3,34) | 3.970,80 | 4.015,03 | 3.796,28 | 3.796,28 | 4.010,79 | ||||||||
| Jual | 4.027,25 (+5,32) | 4.072,80 | 4.044,66 | 4.255,88 | 4.255,88 | 4.044,56 | |||||||||
| Senin 10/11/2025 | Beli | 3.978,09 (+5,93) | 3.819,00 | 3.817,00 | 3.983,00 | 3.944,70 | 3.987,56 | 3.778,00 | 3.813,00 | 3.768,69 | 3.768,69 | 3.981,31 | 3.810,00 | 3.916,00 | |
| Jual | 4.021,93 (+5,06) | 4.147,00 | 4.144,00 | 4.003,00 | 4.046,70 | 4.017,03 | 4.198,00 | 4.163,00 | 4.248,83 | 4.248,83 | 4.013,98 | 4.185,00 | 4.079,00 | ||
| Jumat 07/11/2025 | Beli | 3.972,16 (+3,31) | 3.817,00 | 3.817,00 | 3.986,00 | 3.939,35 | 3.977,06 | 3.787,00 | 3.822,00 | 3.995,00 | 3.768,09 | 3.768,09 | 3.977,02 | 3.814,00 | 3.920,00 |
| Jual | 4.016,87 (+4,30) | 4.144,00 | 4.144,00 | 4.009,00 | 4.040,35 | 4.006,44 | 4.207,00 | 4.172,00 | 4.011,00 | 4.247,46 | 4.247,46 | 4.032,25 | 4.191,00 | 4.085,00 | |
| Kamis 06/11/2025 | Beli | 3.968,85 (+8,74) | 3.815,00 | 3.815,00 | 3.981,00 | 3.937,15 | 3.974,93 | 3.769,00 | 3.804,00 | 3.768,09 | 3.768,09 | 3.966,59 | 3.804,00 | 3.910,00 | |
| Jual | 4.012,57 (+8,85) | 4.141,00 | 4.141,00 | 4.000,00 | 4.038,15 | 4.002,37 | 4.189,00 | 4.154,00 | 4.247,46 | 4.247,46 | 4.021,62 | 4.191,00 | 4.085,00 | ||
| Rabu 05/11/2025 | Beli | 3.960,11 (+12,33) | 3.804,00 | 3.804,00 | 3.970,00 | 3.931,05 | 3.969,97 | 3.769,00 | 3.804,00 | 3.750,11 | 3.750,11 | 3.951,08 | 3.795,00 | 3.901,00 | |
| Jual | 4.003,72 (+11,51) | 4.128,00 | 4.128,00 | 3.989,00 | 4.032,05 | 3.998,31 | 4.189,00 | 4.154,00 | 4.224,61 | 4.224,61 | 4.008,16 | 4.198,00 | 4.092,00 | ||
| Selasa 04/11/2025 | Beli | 3.947,78 (+4,54) | 3.804,00 | 3.804,00 | 3.959,00 | 3.921,00 | 3.961,91 | 3.757,00 | 3.792,00 | 3.970,00 | 3.762,87 | 3.762,87 | 3.962,20 | 3.776,00 | 3.882,00 |
| Jual | 3.992,21 (+4,59) | 4.128,00 | 4.128,00 | 3.979,00 | 4.022,00 | 3.990,22 | 4.177,00 | 4.142,00 | 3.986,00 | 4.213,09 | 4.213,09 | 3.995,98 | 4.172,00 | 4.066,00 | |
| Senin 03/11/2025 | Beli | 3.943,24 (+3,02) | 3.792,00 | 3.713,00 | 3.954,00 | 3.916,70 | 3.952,89 | 3.750,00 | 3.785,00 | 3.957,00 | 3.752,95 | 3.752,95 | 3.951,02 | 3.776,00 | 3.882,00 |
| Jual | 3.987,62 (+2,11) | 4.115,00 | 4.042,00 | 3.974,00 | 4.017,70 | 3.981,17 | 4.170,00 | 4.135,00 | 3.974,00 | 4.204,00 | 4.204,00 | 3.983,08 | 4.172,00 | 4.066,00 | |
| Jumat 31/10/2025 | Beli | 3.940,22 (-6,32) | 3.788,00 | 3.788,00 | 3.954,00 | 3.911,95 | 3.952,79 | 3.743,00 | 3.778,00 | 3.957,00 | 3.742,44 | 3.742,44 | 3.937,12 | 3.776,00 | 3.882,00 |
| Jual | 3.985,51 (-4,50) | 4.111,00 | 4.111,00 | 3.971,00 | 4.012,95 | 3.983,96 | 4.163,00 | 4.128,00 | 3.974,00 | 4.218,03 | 4.218,03 | 4.001,96 | 4.172,00 | 4.066,00 | |
| Kamis 30/10/2025 | Beli | 3.946,54 (+12,46) | 3.788,00 | 3.795,00 | 3.950,00 | 3.906,20 | 3.945,25 | 3.740,00 | 3.775,00 | 3.748,41 | 3.748,41 | 3.946,27 | 3.747,00 | 3.853,00 | |
| Jual | 3.990,01 (+11,66) | 4.111,00 | 4.119,00 | 3.971,00 | 4.007,20 | 3.973,53 | 4.160,00 | 4.125,00 | 4.198,99 | 4.198,99 | 3.978,30 | 4.168,00 | 4.062,00 | ||
| Rabu 29/10/2025 | Beli | 3.934,08 (+11,64) | 3.795,00 | 3.784,00 | 3.951,00 | 3.907,85 | 3.944,44 | 3.747,00 | 3.782,00 | 3.741,87 | 3.741,87 | 3.938,57 | 3.747,00 | 3.853,00 | |
| Jual | 3.978,35 (+11,78) | 4.119,00 | 4.107,00 | 3.972,00 | 4.008,85 | 3.974,65 | 4.167,00 | 4.132,00 | 4.216,58 | 4.216,58 | 3.994,78 | 4.168,00 | 4.062,00 | ||
| Selasa 28/10/2025 | Beli | 3.922,44 (+6,95) | 3.784,00 | 3.784,00 | 3.942,00 | 3.896,15 | 3.936,92 | 3.736,00 | 3.771,00 | 3.948,00 | 3.721,80 | 3.721,80 | 3.927,86 | 3.747,00 | 3.853,00 |
| Jual | 3.966,57 (+7,98) | 4.107,00 | 4.107,00 | 3.960,00 | 3.997,15 | 3.965,18 | 4.156,00 | 4.121,00 | 3.963,00 | 4.192,64 | 4.192,64 | 3.983,83 | 4.168,00 | 4.062,00 | |
| Senin 27/10/2025 | Beli | 3.915,49 (+0,18) | 3.773,00 | 3.768,00 | 3.925,00 | 3.888,65 | 3.929,25 | 3.717,00 | 3.752,00 | 3.733,68 | 3.733,68 | 3.929,46 | 3.747,00 | 3.853,00 | |
| Jual | 3.958,59 (+1,12) | 4.094,00 | 4.089,00 | 3.944,00 | 3.988,65 | 3.956,51 | 4.137,00 | 4.102,00 | 4.179,98 | 4.179,98 | 3.960,79 | 4.168,00 | 4.062,00 | ||
| Jumat 24/10/2025 | Beli | 3.915,31 (+7,51) | 3.768,00 | 3.768,00 | 3.923,00 | 3.876,05 | 3.912,67 | 3.716,00 | 3.751,00 | 3.929,00 | 3.709,41 | 3.709,41 | 3.905,52 | 3.745,00 | 3.851,00 |
| Jual | 3.957,47 (+6,66) | 4.089,00 | 4.089,00 | 3.942,00 | 3.976,05 | 3.941,71 | 4.136,00 | 4.101,00 | 3.942,00 | 4.177,05 | 4.177,05 | 3.953,99 | 4.172,00 | 4.066,00 | |
| Kamis 23/10/2025 | Beli | 3.907,80 (+3,81) | 3.764,00 | 3.762,00 | 3.912,00 | 3.876,60 | 3.915,13 | 3.714,00 | 3.749,00 | 3.699,87 | 3.699,87 | 3.887,29 | 3.737,00 | 3.843,00 | |
| Jual | 3.950,81 (+3,85) | 4.084,00 | 4.081,00 | 3.933,00 | 3.976,60 | 3.942,29 | 4.134,00 | 4.099,00 | 4.165,87 | 4.165,87 | 3.948,37 | 4.167,00 | 4.061,00 | ||
| Rabu 22/10/2025 | Beli | 3.903,99 (+0,94) | 3.764,00 | 3.764,00 | 3.917,00 | 3.863,80 | 3.903,58 | 3.710,00 | 3.745,00 | 3.924,00 | 3.719,05 | 3.719,05 | 3.907,98 | 3.737,00 | 3.843,00 |
| Jual | 3.946,96 (+0,96) | 4.084,00 | 4.084,00 | 3.938,00 | 3.963,80 | 3.930,72 | 4.130,00 | 4.095,00 | 3.936,00 | 4.163,18 | 4.163,18 | 3.939,82 | 4.167,00 | 4.061,00 | |
| Selasa 21/10/2025 | Beli | 3.903,05 (+0,67) | 3.748,00 | 3.748,00 | 3.913,00 | 3.869,00 | 3.904,76 | 3.705,00 | 3.740,00 | 3.918,00 | 3.703,51 | 3.703,51 | 3.890,04 | 3.735,00 | 3.841,00 |
| Jual | 3.946,00 (+0,67) | 4.068,00 | 4.068,00 | 3.931,00 | 3.969,00 | 3.933,76 | 4.125,00 | 4.090,00 | 3.932,00 | 4.171,25 | 4.171,25 | 3.950,24 | 4.160,00 | 4.054,00 | |
| Senin 20/10/2025 | Beli | 3.902,38 (+3,28) | 3.749,00 | 3.749,00 | 3.912,00 | 3.867,55 | 3.903,73 | 3.704,00 | 3.739,00 | 3.714,51 | 3.714,51 | 3.906,74 | 3.734,00 | 3.840,00 | |
| Jual | 3.945,33 (+2,38) | 4.068,00 | 4.068,00 | 3.931,00 | 3.967,55 | 3.930,88 | 4.124,00 | 4.089,00 | 4.157,58 | 4.157,58 | 3.937,40 | 4.160,00 | 4.054,00 | ||