| Kurs EUR (Euro) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Rabu 20/08/2025 | Beli | 18.879,49 (+93,44) | 18.568,00 | 18.568,00 | 18.900,00 | 18.764,00 | 18.741,25 | 18.896,26 | 18.700,00 | 18.745,00 | 18.913,00 | 18.937,00 | 18.935,00 | 18.834,34 | 18.834,34 | 18.694,64 | 18.694,64 | 18.860,55 | 18.739,00 | 18.813,00 |
| Jual | 19.072,49 (+94,39) | 19.141,00 | 19.141,00 | 18.964,00 | 19.163,00 | 19.140,25 | 18.961,57 | 19.240,00 | 19.195,00 | 18.996,00 | 18.964,00 | 18.966,00 | 19.054,11 | 19.054,11 | 19.197,26 | 19.197,26 | 19.080,90 | 19.183,00 | 19.109,00 | |
| Selasa 19/08/2025 | Beli | 18.786,05 (+66,42) | 18.540,00 | 18.540,00 | 18.850,00 | 18.694,00 | 18.789,40 | 18.920,89 | 18.648,00 | 18.693,00 | 18.884,00 | 18.906,00 | 18.953,00 | 18.867,66 | 18.867,66 | 18.719,63 | 18.719,63 | 18.889,67 | 18.673,00 | 18.747,00 |
| Jual | 18.978,10 (+67,09) | 19.113,00 | 19.113,00 | 18.914,00 | 19.094,00 | 19.189,40 | 18.986,25 | 19.188,00 | 19.143,00 | 18.967,00 | 18.932,00 | 18.986,00 | 19.087,47 | 19.087,47 | 19.224,83 | 19.224,83 | 19.110,30 | 19.118,00 | 19.044,00 | |
| Senin 18/08/2025 | Beli | 18.719,63 | 18.625,00 | 18.712,15 | 18.830,88 | 18.862,00 | 18.783,95 | 18.783,95 | 18.645,03 | 18.645,03 | 18.788,20 | |||||||||
| Jual | 18.911,01 | 19.025,00 | 19.112,15 | 18.931,16 | 18.896,00 | 19.050,47 | 19.050,47 | 19.148,55 | 19.148,55 | 19.008,58 | ||||||||||
| Jumat 15/08/2025 | Beli | 18.719,63 (-195,60) | 18.477,00 | 18.477,00 | 18.811,00 | 18.625,00 | 18.712,15 | 18.897,12 | 18.550,00 | 18.595,00 | 18.799,00 | 18.821,00 | 18.862,00 | 18.776,86 | 18.776,86 | 18.645,03 | 18.645,03 | 18.826,83 | 18.610,00 | 18.686,00 |
| Jual | 18.911,01 (-195,95) | 19.050,00 | 19.050,00 | 18.853,00 | 19.025,00 | 19.112,15 | 18.997,68 | 19.090,00 | 19.045,00 | 18.882,00 | 18.846,00 | 18.896,00 | 18.996,62 | 18.996,62 | 19.148,55 | 19.148,55 | 19.049,20 | 19.056,00 | 18.980,00 | |
| Kamis 14/08/2025 | Beli | 18.915,23 (+71,65) | 18.512,00 | 18.512,00 | 18.853,00 | 18.620,00 | 18.624,65 | 18.706,47 | 18.595,00 | 18.640,00 | 18.789,00 | 18.803,00 | 18.802,00 | 18.717,32 | 18.717,32 | 18.594,15 | 18.594,15 | 18.702,96 | 18.642,00 | 18.717,00 |
| Jual | 19.106,96 (+72,35) | 19.086,00 | 19.086,00 | 18.894,00 | 19.021,00 | 19.024,65 | 18.784,83 | 19.135,00 | 19.090,00 | 18.872,00 | 18.830,00 | 18.836,00 | 18.934,72 | 18.934,72 | 19.097,52 | 19.097,52 | 18.876,22 | 19.089,00 | 19.014,00 | |
| Rabu 13/08/2025 | Beli | 18.843,58 (+8,35) | 18.611,00 | 18.562,00 | 18.955,00 | 18.790,00 | 18.764,65 | 18.860,59 | 18.695,00 | 18.740,00 | 18.937,00 | 18.963,00 | 18.945,00 | 18.862,10 | 18.862,10 | 18.727,55 | 18.727,55 | 18.834,88 | 18.759,00 | 18.835,00 |
| Jual | 19.034,61 (+8,46) | 19.185,00 | 19.136,00 | 19.020,00 | 19.190,00 | 19.165,65 | 18.974,51 | 19.235,00 | 19.190,00 | 19.029,00 | 19.023,00 | 18.976,00 | 19.080,02 | 19.080,02 | 19.232,10 | 19.232,10 | 19.057,33 | 19.206,00 | 19.130,00 | |
| Selasa 12/08/2025 | Beli | 18.835,23 (-72,75) | 18.597,00 | 18.597,00 | 18.933,00 | 18.708,00 | 18.742,90 | 18.973,07 | 18.670,00 | 18.715,00 | 18.882,00 | 18.906,00 | 18.915,00 | 18.833,85 | 18.833,85 | 18.680,16 | 18.680,16 | 18.882,04 | 18.698,00 | 18.770,00 |
| Jual | 19.026,15 (-73,51) | 19.170,00 | 19.170,00 | 18.964,00 | 19.106,00 | 19.139,90 | 19.051,80 | 19.210,00 | 19.165,00 | 18.965,00 | 18.933,00 | 18.948,00 | 19.051,30 | 19.051,30 | 19.183,61 | 19.183,61 | 18.958,77 | 19.140,00 | 19.068,00 | |
| Senin 11/08/2025 | Beli | 18.907,98 (-62,16) | 18.591,00 | 18.591,00 | 18.913,00 | 18.730,00 | 18.766,85 | 18.848,07 | 18.675,00 | 18.720,00 | 18.927,00 | 18.953,00 | 18.952,00 | 18.854,10 | 18.854,10 | 18.724,34 | 18.724,34 | 18.808,72 | 18.738,00 | 18.816,00 |
| Jual | 19.099,66 (-64,41) | 19.165,00 | 19.165,00 | 18.956,00 | 19.130,00 | 19.166,85 | 18.913,24 | 19.215,00 | 19.170,00 | 19.011,00 | 18.977,00 | 18.985,00 | 19.070,40 | 19.070,40 | 19.227,17 | 19.227,17 | 18.971,68 | 19.186,00 | 19.109,00 | |
| Jumat 08/08/2025 | Beli | 18.970,14 (+98,10) | 18.678,00 | 18.673,00 | 18.969,00 | 18.798,00 | 18.799,85 | 18.939,33 | 18.770,00 | 18.815,00 | 18.964,00 | 18.991,00 | 18.980,00 | 18.882,27 | 18.882,27 | 18.737,58 | 18.737,58 | 18.835,27 | 18.797,00 | 18.871,00 |
| Jual | 19.164,07 (+99,06) | 19.252,00 | 19.248,00 | 19.035,00 | 19.198,00 | 19.199,85 | 19.016,36 | 19.310,00 | 19.265,00 | 19.047,00 | 19.015,00 | 19.012,00 | 19.099,74 | 19.099,74 | 19.240,49 | 19.240,49 | 19.080,16 | 19.242,00 | 19.167,00 | |
| Kamis 07/08/2025 | Beli | 18.872,04 (+45,06) | 18.678,00 | 18.678,00 | 19.003,00 | 18.818,00 | 18.828,90 | 18.915,88 | 18.750,00 | 18.795,00 | 18.985,00 | 19.007,00 | 19.004,00 | 18.932,53 | 18.932,53 | 18.830,35 | 18.830,35 | 19.011,33 | 18.809,00 | 18.887,00 |
| Jual | 19.065,01 (+47,17) | 19.252,00 | 19.252,00 | 19.069,00 | 19.218,00 | 19.229,90 | 18.982,82 | 19.290,00 | 19.245,00 | 19.066,00 | 19.033,00 | 19.037,00 | 19.148,86 | 19.148,86 | 19.218,98 | 19.218,98 | 19.175,34 | 19.257,00 | 19.180,00 | |
| Rabu 06/08/2025 | Beli | 18.826,98 (-27,72) | 18.570,00 | 18.570,00 | 18.922,00 | 18.747,00 | 18.741,10 | 19.002,93 | 18.685,00 | 18.730,00 | 18.934,00 | 18.950,00 | 18.932,00 | 18.845,76 | 18.845,76 | 18.690,78 | 18.690,78 | 18.965,04 | 18.736,00 | 18.814,00 |
| Jual | 19.017,84 (-29,65) | 19.142,00 | 19.142,00 | 18.986,00 | 19.144,00 | 19.137,10 | 19.068,33 | 19.225,00 | 19.180,00 | 19.018,00 | 18.972,00 | 18.963,00 | 19.060,41 | 19.060,41 | 19.193,15 | 19.193,15 | 19.128,57 | 19.182,00 | 19.105,00 | |
| Selasa 05/08/2025 | Beli | 18.854,70 (+117,66) | 18.566,00 | 18.566,00 | 18.902,00 | 18.736,00 | 18.723,25 | 18.934,82 | 18.670,00 | 18.715,00 | 18.898,00 | 18.921,00 | 18.919,00 | 18.798,94 | 18.798,94 | 18.679,31 | 18.679,31 | 18.847,88 | 18.704,00 | 18.777,00 |
| Jual | 19.047,49 (+118,82) | 19.138,00 | 19.138,00 | 18.967,00 | 19.132,00 | 19.118,25 | 19.000,01 | 19.210,00 | 19.165,00 | 18.984,00 | 18.950,00 | 18.952,00 | 19.015,21 | 19.015,21 | 19.179,08 | 19.179,08 | 19.009,37 | 19.145,00 | 19.072,00 | |
| Senin 04/08/2025 | Beli | 18.737,04 (-11,01) | 18.579,00 | 18.579,00 | 18.962,00 | 18.751,00 | 18.763,60 | 18.906,25 | 18.675,00 | 18.720,00 | 18.939,00 | 18.955,00 | 18.929,00 | 18.840,28 | 18.840,28 | 18.703,65 | 18.703,65 | 18.893,76 | 18.775,00 | 18.848,00 |
| Jual | 18.928,67 (-11,11) | 19.150,00 | 19.150,00 | 19.003,00 | 19.147,00 | 19.159,60 | 18.971,36 | 19.215,00 | 19.170,00 | 19.021,00 | 18.977,00 | 18.961,00 | 19.056,57 | 19.056,57 | 19.205,58 | 19.205,58 | 19.053,84 | 19.216,00 | 19.143,00 | |
| Jumat 01/08/2025 | Beli | 18.748,05 (-87,57) | 18.451,00 | 18.451,00 | 18.782,00 | 18.628,00 | 18.640,50 | 18.889,03 | 18.555,00 | 18.600,00 | 18.783,00 | 18.805,00 | 18.834,00 | 18.731,45 | 18.731,45 | 18.584,77 | 18.584,77 | 18.979,64 | 18.616,00 | 18.693,00 |
| Jual | 18.939,78 (-90,08) | 19.018,00 | 19.018,00 | 18.847,00 | 19.021,00 | 19.032,50 | 19.013,55 | 19.095,00 | 19.050,00 | 18.866,00 | 18.828,00 | 18.866,00 | 18.947,69 | 18.947,69 | 19.082,15 | 19.082,15 | 19.164,58 | 19.057,00 | 18.980,00 | |
| Kamis 31/07/2025 | Beli | 18.835,62 (-15,41) | 18.399,00 | 18.399,00 | 18.783,00 | 18.588,00 | 18.702,05 | 18.793,90 | 18.535,00 | 18.580,00 | 18.771,00 | 18.787,00 | 18.809,00 | 18.731,38 | 18.731,38 | 18.607,64 | 18.607,64 | 18.744,83 | 18.547,00 | 18.619,00 |
| Jual | 19.029,86 (-15,57) | 18.967,00 | 18.967,00 | 18.812,00 | 18.980,00 | 19.095,05 | 18.917,41 | 19.075,00 | 19.030,00 | 18.852,00 | 18.814,00 | 18.842,00 | 18.947,63 | 18.947,63 | 19.106,08 | 19.106,08 | 18.923,52 | 18.983,00 | 18.911,00 | |
| Rabu 30/07/2025 | Beli | 18.851,03 (-130,08) | 18.536,00 | 18.536,00 | 18.888,00 | 18.743,00 | 18.764,60 | 18.763,11 | 18.670,00 | 18.715,00 | 18.902,00 | 18.931,00 | 18.942,00 | 18.836,23 | 18.836,23 | 18.707,97 | 18.707,97 | 18.880,68 | 18.704,00 | 18.778,00 |
| Jual | 19.045,43 (-129,73) | 19.108,00 | 19.108,00 | 18.953,00 | 19.140,00 | 19.159,60 | 18.840,97 | 19.210,00 | 19.165,00 | 18.985,00 | 18.959,00 | 18.976,00 | 19.055,98 | 19.055,98 | 19.208,03 | 19.208,03 | 19.042,32 | 19.146,00 | 19.072,00 | |
| Selasa 29/07/2025 | Beli | 18.981,11 (-109,73) | 18.602,00 | 18.602,00 | 18.955,00 | 18.767,00 | 18.762,75 | 18.871,12 | 18.730,00 | 18.775,00 | 18.946,00 | 18.970,00 | 18.916,00 | 18.845,35 | 18.845,35 | 18.712,11 | 18.712,11 | 18.857,90 | 18.778,00 | 18.850,00 |
| Jual | 19.175,16 (-110,83) | 19.175,00 | 19.175,00 | 18.997,00 | 19.165,00 | 19.158,75 | 18.937,78 | 19.270,00 | 19.225,00 | 19.029,00 | 18.997,00 | 18.948,00 | 19.066,74 | 19.066,74 | 19.218,80 | 19.218,80 | 19.017,67 | 19.219,00 | 19.147,00 | |
| Senin 28/07/2025 | Beli | 19.090,84 (+39,40) | 18.831,00 | 18.831,00 | 19.182,00 | 19.004,00 | 18.880,40 | 18.924,40 | 18.917,00 | 18.962,00 | 19.155,00 | 19.175,00 | 19.130,00 | 18.998,67 | 18.998,67 | 18.863,37 | 18.863,37 | 18.976,02 | 18.960,00 | 19.037,00 |
| Jual | 19.285,99 (+34,89) | 19.409,00 | 19.409,00 | 19.225,00 | 19.407,00 | 19.280,40 | 18.991,26 | 19.457,00 | 19.412,00 | 19.238,00 | 19.202,00 | 19.161,00 | 19.215,02 | 19.215,02 | 19.369,26 | 19.369,26 | 19.136,91 | 19.410,00 | 19.334,00 | |