| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | |||
| Kamis 11/06/2026 | Beli | 20.658,09 (-168,33) | 20.394,00 | 20.394,00 | 20.708,00 | 20.499,00 | 20.487,46 | 20.595,54 | 20.500,00 | 20.545,00 | 20.758,00 | 20.623,00 | 20.640,00 | 20.778,00 | 20.641,49 | 20.641,49 | 20.533,00 | 20.609,00 |
| Jual | 20.869,31 (-170,08) | 20.923,00 | 20.923,00 | 20.750,00 | 20.867,00 | 20.860,39 | 20.903,43 | 21.040,00 | 20.995,00 | 20.810,00 | 20.858,00 | 20.834,00 | 20.800,00 | 20.857,91 | 20.857,91 | 20.976,00 | 20.901,00 | |
| Rabu 10/06/2026 | Beli | 20.826,42 (+5,32) | 20.612,00 | 20.393,00 | 20.662,00 | 20.528,00 | 20.532,30 | 20.501,73 | 20.471,00 | 20.516,00 | 20.761,00 | 20.551,00 | 20.578,00 | 20.742,00 | 20.681,37 | 20.681,37 | 20.470,00 | 20.547,00 |
| Jual | 21.039,39 (+5,39) | 21.143,00 | 20.922,00 | 20.702,00 | 20.896,00 | 20.905,55 | 20.801,88 | 21.011,00 | 20.966,00 | 20.814,00 | 20.832,00 | 20.800,00 | 20.763,00 | 20.903,72 | 20.903,72 | 20.915,00 | 20.838,00 | |
| Selasa 09/06/2026 | Beli | 20.821,10 (-55,16) | 20.585,00 | 20.612,00 | 20.945,00 | 20.745,00 | 20.658,56 | 20.626,23 | 20.734,00 | 20.779,00 | 20.945,00 | 20.637,00 | 20.670,00 | 20.873,00 | 20.858,43 | 20.858,43 | 20.705,00 | 20.780,00 |
| Jual | 21.034,00 (-55,69) | 21.116,00 | 21.143,00 | 20.987,00 | 21.112,00 | 21.031,92 | 20.934,45 | 21.274,00 | 21.229,00 | 20.998,00 | 20.920,00 | 20.894,00 | 20.894,00 | 21.076,75 | 21.076,75 | 21.147,00 | 21.072,00 | |
| Senin 08/06/2026 | Beli | 20.876,26 (+50,26) | 20.481,00 | 20.539,00 | 20.855,00 | 20.690,00 | 20.684,55 | 20.811,22 | 20.657,00 | 20.702,00 | 20.910,00 | 20.788,00 | 20.819,00 | 20.952,00 | 20.820,01 | 20.820,01 | 20.647,00 | 20.724,00 |
| Jual | 21.089,69 (+50,77) | 21.010,00 | 21.069,00 | 20.896,00 | 21.056,00 | 21.057,43 | 21.121,07 | 21.197,00 | 21.152,00 | 20.963,00 | 21.054,00 | 21.030,00 | 20.973,00 | 21.040,61 | 21.040,61 | 21.091,00 | 21.014,00 | |
| Jumat 05/06/2026 | Beli | 20.826,00 (+101,49) | 20.573,00 | 20.613,00 | 20.974,00 | 20.726,00 | 20.620,74 | 20.835,03 | 20.711,00 | 20.756,00 | 20.928,00 | 20.861,00 | 20.893,00 | 20.974,00 | 20.821,22 | 20.821,22 | 20.755,00 | 20.832,00 |
| Jual | 21.038,92 (+104,33) | 21.105,00 | 21.145,00 | 21.015,00 | 21.095,00 | 21.266,49 | 21.182,44 | 21.251,00 | 21.206,00 | 20.979,00 | 21.150,00 | 21.122,00 | 20.994,00 | 21.041,85 | 21.041,85 | 21.201,00 | 21.124,00 | |
| Kamis 04/06/2026 | Beli | 20.724,51 (+21,72) | 20.457,00 | 20.540,00 | 20.858,00 | 20.655,00 | 20.537,97 | 20.747,15 | 20.627,00 | 20.672,00 | 20.915,00 | 20.836,00 | 20.873,00 | 20.929,00 | 20.810,80 | 20.810,80 | 20.695,00 | 20.767,00 |
| Jual | 20.934,59 (+21,94) | 20.988,00 | 21.071,00 | 20.899,00 | 21.024,00 | 21.184,24 | 21.230,61 | 21.167,00 | 21.122,00 | 20.968,00 | 21.136,00 | 21.116,00 | 20.951,00 | 21.031,42 | 21.031,42 | 21.136,00 | 21.065,00 | |
| Rabu 03/06/2026 | Beli | 20.702,79 (-12,50) | 20.421,00 | 20.421,00 | 20.780,00 | 20.572,00 | 20.438,25 | 20.625,72 | 20.542,00 | 20.587,00 | 20.822,00 | 20.717,00 | 20.738,00 | 20.865,00 | 20.730,21 | 20.730,21 | 20.585,00 | 20.661,00 |
| Jual | 20.912,65 (-12,64) | 20.951,00 | 20.951,00 | 20.822,00 | 20.913,00 | 21.051,90 | 21.093,39 | 21.082,00 | 21.037,00 | 20.874,00 | 21.013,00 | 20.974,00 | 20.888,00 | 20.948,47 | 20.948,47 | 21.031,00 | 20.955,00 | |
| Selasa 02/06/2026 | Beli | 20.715,29 (+119,50) | 20.431,00 | 20.431,00 | 20.776,00 | 20.555,00 | 20.440,80 | 20.540,87 | 20.516,00 | 20.561,00 | 20.787,00 | 20.623,00 | 20.651,00 | 20.767,00 | 20.694,35 | 20.694,35 | 20.581,00 | 20.653,00 |
| Jual | 20.925,29 (+118,94) | 20.961,00 | 20.961,00 | 20.817,00 | 20.896,00 | 21.056,18 | 21.005,58 | 21.056,00 | 21.011,00 | 20.839,00 | 20.916,00 | 20.885,00 | 20.789,00 | 20.911,44 | 20.911,44 | 21.023,00 | 20.951,00 | |
| Senin 01/06/2026 | Beli | 20.595,79 | 20.424,00 | 20.424,00 | 20.730,00 | 20.559,00 | 20.419,57 | 20.551,74 | 20.414,00 | 20.459,00 | 20.715,00 | 20.649,00 | 20.675,00 | 20.813,00 | 20.645,50 | 20.645,50 | 20.594,00 | 20.672,00 |
| Jual | 20.806,35 | 20.954,00 | 20.954,00 | 20.784,00 | 20.899,00 | 21.034,65 | 21.035,86 | 20.954,00 | 20.909,00 | 20.868,00 | 21.053,00 | 21.022,00 | 20.840,00 | 20.941,77 | 20.941,77 | 21.042,00 | 20.965,00 | |
| Jumat 29/05/2026 | Beli | 20.595,79 (+49,74) | 20.412,00 | 20.412,00 | 20.730,00 | 20.559,00 | 20.419,57 | 20.539,28 | 20.514,00 | 20.559,00 | 20.783,00 | 20.627,00 | 20.664,00 | 20.813,00 | 20.688,88 | 20.688,88 | 20.594,00 | 20.672,00 |
| Jual | 20.806,35 (+52,01) | 20.943,00 | 20.943,00 | 20.784,00 | 20.899,00 | 21.034,65 | 21.023,33 | 21.054,00 | 21.009,00 | 20.836,00 | 21.033,00 | 21.009,00 | 20.840,00 | 20.907,12 | 20.907,12 | 21.042,00 | 20.965,00 | |
| Kamis 28/05/2026 | Beli | 20.546,05 | 20.312,00 | 20.312,00 | 20.637,00 | 20.433,00 | 20.308,92 | 20.438,77 | 20.319,00 | 20.364,00 | 20.632,00 | 20.472,00 | 20.495,00 | 20.684,00 | 20.519,76 | 20.519,76 | 20.445,00 | 20.521,00 |
| Jual | 20.754,34 | 20.842,00 | 20.842,00 | 20.680,00 | 20.774,00 | 20.920,45 | 20.943,52 | 20.859,00 | 20.814,00 | 20.783,00 | 20.883,00 | 20.845,00 | 20.706,00 | 20.838,94 | 20.838,94 | 20.891,00 | 20.815,00 | |
| Rabu 27/05/2026 | Beli | 20.546,05 | 20.312,00 | 20.312,00 | 20.637,00 | 20.433,00 | 20.308,92 | 20.460,23 | 20.319,00 | 20.364,00 | 20.632,00 | 20.518,00 | 20.546,00 | 20.684,00 | 20.548,08 | 20.548,08 | 20.445,00 | 20.521,00 |
| Jual | 20.754,34 | 20.842,00 | 20.842,00 | 20.680,00 | 20.774,00 | 20.920,45 | 20.968,02 | 20.859,00 | 20.814,00 | 20.783,00 | 20.928,00 | 20.897,00 | 20.706,00 | 20.867,54 | 20.867,54 | 20.891,00 | 20.815,00 | |
| Selasa 26/05/2026 | Beli | 20.546,05 (+82,98) | 20.284,00 | 20.284,00 | 20.637,00 | 20.433,00 | 20.308,92 | 20.471,56 | 20.379,00 | 20.424,00 | 20.672,00 | 20.522,00 | 20.549,00 | 20.684,00 | 20.580,47 | 20.580,47 | 20.445,00 | 20.521,00 |
| Jual | 20.754,34 (+83,84) | 20.814,00 | 20.814,00 | 20.680,00 | 20.774,00 | 20.920,45 | 20.914,64 | 20.919,00 | 20.874,00 | 20.724,00 | 20.931,00 | 20.900,00 | 20.706,00 | 20.798,67 | 20.798,67 | 20.891,00 | 20.815,00 | |
| Senin 25/05/2026 | Beli | 20.463,07 (+52,59) | 20.301,00 | 20.301,00 | 20.596,00 | 20.390,00 | 20.260,97 | 20.437,41 | 20.372,00 | 20.417,00 | 20.613,00 | 20.503,00 | 20.522,00 | 20.644,00 | 20.516,00 | 20.516,00 | 20.401,00 | 20.479,00 |
| Jual | 20.670,50 (+53,10) | 20.831,00 | 20.831,00 | 20.637,00 | 20.731,00 | 20.873,53 | 20.859,18 | 20.912,00 | 20.867,00 | 20.664,00 | 20.795,00 | 20.781,00 | 20.665,00 | 20.733,01 | 20.733,01 | 20.849,00 | 20.772,00 | |
| Jumat 22/05/2026 | Beli | 20.410,48 (+12,52) | 20.205,00 | 20.205,00 | 20.514,00 | 20.318,00 | 20.185,30 | 20.333,25 | 20.313,00 | 20.358,00 | 20.534,00 | 20.444,00 | 20.465,00 | 20.557,00 | 20.447,81 | 20.447,81 | 20.325,00 | 20.397,00 |
| Jual | 20.617,40 (+10,90) | 20.733,00 | 20.733,00 | 20.554,00 | 20.658,00 | 20.794,97 | 20.775,86 | 20.853,00 | 20.808,00 | 20.587,00 | 20.677,00 | 20.663,00 | 20.580,00 | 20.664,79 | 20.664,79 | 20.766,00 | 20.694,00 | |
| Kamis 21/05/2026 | Beli | 20.397,96 (-113,25) | 20.239,00 | 20.210,00 | 20.511,00 | 20.313,00 | 20.310,20 | 20.315,32 | 20.252,00 | 20.297,00 | 20.521,00 | 20.408,00 | 20.408,00 | 20.497,00 | 20.428,96 | 20.428,96 | 20.305,00 | 20.380,00 |
| Jual | 20.606,50 (-114,42) | 20.768,00 | 20.739,00 | 20.553,00 | 20.654,00 | 20.653,20 | 20.731,43 | 20.792,00 | 20.747,00 | 20.581,00 | 20.677,00 | 20.641,00 | 20.524,00 | 20.645,93 | 20.645,93 | 20.750,00 | 20.675,00 | |
| Rabu 20/05/2026 | Beli | 20.511,21 (+66,62) | 20.239,00 | 20.239,00 | 20.578,00 | 20.282,00 | 20.288,60 | 20.276,15 | 20.279,00 | 20.324,00 | 20.515,00 | 20.395,00 | 20.411,00 | 20.425,00 | 20.434,68 | 20.434,68 | 20.358,00 | 20.434,00 |
| Jual | 20.720,92 (+67,31) | 20.768,00 | 20.768,00 | 20.621,00 | 20.622,00 | 20.630,60 | 20.727,19 | 20.819,00 | 20.774,00 | 20.575,00 | 20.642,00 | 20.622,00 | 20.452,00 | 20.655,14 | 20.655,14 | 20.803,00 | 20.727,00 | |
| Selasa 19/05/2026 | Beli | 20.444,59 (+66,18) | 20.288,00 | 20.288,00 | 20.586,00 | 20.451,00 | 20.439,90 | 20.388,35 | 20.340,00 | 20.385,00 | 20.607,00 | 20.458,00 | 20.481,00 | 20.601,00 | 20.511,45 | 20.511,45 | 20.375,00 | 20.451,00 |
| Jual | 20.653,61 (+66,87) | 20.817,00 | 20.817,00 | 20.629,00 | 20.734,00 | 20.724,90 | 20.798,89 | 20.880,00 | 20.835,00 | 20.657,00 | 20.741,00 | 20.728,00 | 20.624,00 | 20.728,46 | 20.728,46 | 20.821,00 | 20.746,00 | |
| Senin 18/05/2026 | Beli | 20.378,41 (-92,42) | 20.149,00 | 20.149,00 | 20.485,00 | 20.375,00 | 20.388,95 | 20.341,91 | 20.249,00 | 20.294,00 | 20.504,00 | 20.423,00 | 20.442,00 | 20.542,00 | 20.410,88 | 20.410,88 | 20.252,00 | 20.325,00 |
| Jual | 20.586,74 (-93,34) | 20.677,00 | 20.677,00 | 20.545,00 | 20.658,00 | 20.673,95 | 20.744,72 | 20.789,00 | 20.744,00 | 20.558,00 | 20.680,00 | 20.666,00 | 20.563,00 | 20.629,01 | 20.629,01 | 20.694,00 | 20.622,00 | |