| Kurs EUR (Euro) | |||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Rabu 28/01/2026 | Beli | 19.831,37 (+67,71) | 19.843,00 | 19.858,55 | 20.051,30 | 19.997,00 | 20.015,00 | 20.043,00 | |||||||||||||
| Jual | 20.032,38 (+66,71) | 20.254,00 | 20.269,55 | 20.069,11 | 20.078,00 | 20.083,00 | 20.065,00 | ||||||||||||||
| Selasa 27/01/2026 | Beli | 19.763,66 (+103,06) | 19.602,00 | 19.602,00 | 19.900,00 | 19.766,00 | 19.687,35 | 19.860,86 | 19.637,00 | 19.682,00 | 19.951,00 | 19.864,00 | 19.876,00 | 19.907,00 | 19.872,74 | 19.872,74 | |||||
| Jual | 19.965,67 (+105,79) | 20.129,00 | 20.129,00 | 19.943,00 | 20.172,00 | 20.094,35 | 19.939,49 | 20.177,00 | 20.132,00 | 19.991,00 | 19.949,00 | 19.944,00 | 19.929,00 | 20.087,79 | 20.087,79 | ||||||
| Senin 26/01/2026 | Beli | 19.660,60 (+0,95) | 19.682,00 | 19.669,80 | 19.826,49 | 19.850,00 | 19.855,00 | 19.894,00 | |||||||||||||
| Jual | 19.859,88 (+0,95) | 20.088,00 | 20.075,80 | 19.905,03 | 19.934,00 | 19.924,00 | 19.915,00 | ||||||||||||||
| Jumat 23/01/2026 | Beli | 19.659,65 (-114,84) | 19.444,00 | 19.444,00 | 19.792,00 | 19.600,00 | 19.551,55 | 19.699,69 | 19.523,00 | 19.568,00 | 19.757,00 | 19.691,00 | 19.703,00 | 19.755,00 | 19.672,86 | 19.672,86 | 19.591,74 | 19.591,74 | 19.745,68 | 19.403,00 | 19.479,00 |
| Jual | 19.858,93 (-117,69) | 19.967,00 | 19.967,00 | 19.846,00 | 20.002,00 | 19.955,55 | 19.779,38 | 20.063,00 | 20.018,00 | 19.795,00 | 19.772,00 | 19.767,00 | 19.778,00 | 19.889,51 | 19.889,51 | 19.984,41 | 19.984,41 | 19.828,48 | 19.851,00 | 19.775,00 | |
| Kamis 22/01/2026 | Beli | 19.774,49 (+26,33) | 19.459,00 | 19.575,00 | 19.746,00 | 19.549,00 | 19.550,55 | 19.698,22 | 19.493,00 | 19.538,00 | 19.740,00 | 19.697,00 | 19.705,00 | 19.726,00 | 19.644,92 | 19.644,92 | 19.589,16 | 19.589,16 | 19.752,45 | 19.403,00 | 19.479,00 |
| Jual | 19.976,62 (+26,58) | 19.982,00 | 20.100,00 | 19.798,00 | 19.950,00 | 19.953,55 | 19.776,08 | 20.033,00 | 19.988,00 | 19.778,00 | 19.779,00 | 19.770,00 | 19.748,00 | 19.861,55 | 19.861,55 | 20.096,87 | 20.096,87 | 19.913,24 | 19.851,00 | 19.775,00 | |
| Rabu 21/01/2026 | Beli | 19.748,16 (+159,65) | 19.575,00 | 19.575,00 | 19.883,00 | 19.684,00 | 19.633,20 | 19.775,38 | 19.624,00 | 19.669,00 | 19.872,00 | 19.772,00 | 19.784,00 | 19.875,00 | 19.764,72 | 19.764,72 | 19.700,44 | 19.700,44 | 19.851,58 | 19.403,00 | 19.479,00 |
| Jual | 19.950,04 (+161,27) | 20.100,00 | 20.100,00 | 19.926,00 | 20.085,00 | 20.036,20 | 19.855,06 | 20.164,00 | 20.119,00 | 19.910,00 | 19.854,00 | 19.849,00 | 19.901,00 | 19.978,54 | 19.978,54 | 20.091,46 | 20.091,46 | 19.930,56 | 19.851,00 | 19.775,00 | |
| Selasa 20/01/2026 | Beli | 19.588,51 (+58,59) | 19.424,00 | 19.338,00 | 19.743,00 | 19.603,00 | 19.617,40 | 19.834,32 | 19.507,00 | 19.552,00 | 19.760,00 | 19.810,00 | 19.820,00 | 19.811,00 | 19.668,12 | 19.668,12 | 19.573,01 | 19.573,01 | 19.744,46 | 19.403,00 | 19.479,00 |
| Jual | 19.788,77 (+60,87) | 19.946,00 | 19.859,00 | 19.785,00 | 20.003,00 | 20.020,40 | 19.914,12 | 20.047,00 | 20.002,00 | 19.798,00 | 19.894,00 | 19.889,00 | 19.832,00 | 19.884,76 | 19.884,76 | 19.963,73 | 19.963,73 | 19.822,73 | 19.851,00 | 19.775,00 | |
| Senin 19/01/2026 | Beli | 19.529,92 (-18,13) | 19.338,00 | 19.293,00 | 19.626,00 | 19.459,00 | 19.515,90 | 19.660,04 | 19.378,00 | 19.423,00 | 19.644,00 | 19.668,00 | 19.678,00 | 19.713,00 | 19.545,18 | 19.545,18 | 19.462,96 | 19.462,96 | 19.623,91 | 19.403,00 | 19.479,00 |
| Jual | 19.727,90 (-20,00) | 19.859,00 | 19.814,00 | 19.668,00 | 19.857,00 | 19.914,90 | 19.762,60 | 19.918,00 | 19.873,00 | 19.683,00 | 19.768,00 | 19.756,00 | 19.735,00 | 19.760,61 | 19.760,61 | 19.852,86 | 19.852,86 | 19.704,20 | 19.851,00 | 19.775,00 | |
| Jumat 16/01/2026 | Beli | 19.548,05 | 19.293,00 | 19.293,00 | 19.594,00 | 19.398,00 | 19.448,00 | 19.540,14 | 19.386,00 | 19.431,00 | 19.597,00 | 19.567,00 | 19.575,00 | 19.625,00 | 19.467,72 | 19.467,72 | 19.353,75 | 19.353,75 | 19.481,00 | 19.403,00 | 19.479,00 |
| Jual | 19.747,90 | 19.814,00 | 19.814,00 | 19.635,00 | 19.797,00 | 19.847,00 | 19.640,80 | 19.926,00 | 19.881,00 | 19.715,00 | 19.648,00 | 19.645,00 | 19.647,00 | 19.734,20 | 19.734,20 | 19.859,95 | 19.859,95 | 19.702,90 | 19.851,00 | 19.775,00 | |
| Kamis 15/01/2026 | Beli | 19.548,05 (-36,54) | 19.293,00 | 19.293,00 | 19.594,00 | 19.398,00 | 19.448,00 | 19.585,60 | 19.358,00 | 19.403,00 | 19.620,00 | 19.612,00 | 19.622,00 | 19.625,00 | 19.520,74 | 19.520,74 | 19.426,86 | 19.426,86 | 19.597,16 | 19.403,00 | 19.479,00 |
| Jual | 19.747,90 (-35,22) | 19.814,00 | 19.814,00 | 19.635,00 | 19.797,00 | 19.847,00 | 19.686,46 | 19.898,00 | 19.853,00 | 19.657,00 | 19.694,00 | 19.691,00 | 19.647,00 | 19.737,32 | 19.737,32 | 19.816,98 | 19.816,98 | 19.670,51 | 19.851,00 | 19.775,00 | |
| Rabu 14/01/2026 | Beli | 19.584,59 (-8,01) | 19.321,00 | 19.321,00 | 19.615,00 | 19.404,00 | 19.432,70 | 19.590,03 | 19.360,00 | 19.405,00 | 19.630,00 | 19.593,00 | 19.604,00 | 19.636,00 | 19.536,04 | 19.536,04 | 19.440,15 | 19.440,15 | 19.609,60 | 19.403,00 | 19.479,00 |
| Jual | 19.783,12 (-9,76) | 19.842,00 | 19.842,00 | 19.644,00 | 19.803,00 | 19.831,70 | 19.669,33 | 19.900,00 | 19.855,00 | 19.668,00 | 19.675,00 | 19.668,00 | 19.658,00 | 19.749,77 | 19.749,77 | 19.828,64 | 19.828,64 | 19.688,16 | 19.851,00 | 19.775,00 | |
| Selasa 13/01/2026 | Beli | 19.592,60 (+79,05) | 19.363,00 | 19.363,00 | 19.647,00 | 19.476,00 | 19.467,15 | 19.627,05 | 19.409,00 | 19.454,00 | 19.661,00 | 19.627,00 | 19.632,00 | 19.663,00 | 19.558,49 | 19.558,49 | 19.475,33 | 19.475,33 | 19.637,34 | 19.403,00 | 19.479,00 |
| Jual | 19.792,88 (+81,52) | 19.885,00 | 19.885,00 | 19.689,00 | 19.876,00 | 19.869,15 | 19.704,77 | 19.949,00 | 19.904,00 | 19.677,00 | 19.709,00 | 19.695,00 | 19.684,00 | 19.775,08 | 19.775,08 | 19.866,02 | 19.866,02 | 19.715,82 | 19.851,00 | 19.775,00 | |
| Senin 12/01/2026 | Beli | 19.513,55 (-6,88) | 19.260,00 | 19.260,00 | 19.609,00 | 19.439,00 | 19.469,40 | 19.631,40 | 19.355,00 | 19.400,00 | 19.526,00 | 19.617,00 | 19.624,00 | 19.663,00 | 19.531,94 | 19.531,94 | 19.453,72 | 19.453,72 | 19.619,87 | 19.403,00 | 19.479,00 |
| Jual | 19.711,36 (-8,64) | 19.781,00 | 19.781,00 | 19.652,00 | 19.839,00 | 19.871,40 | 19.709,17 | 19.895,00 | 19.850,00 | 19.601,00 | 19.701,00 | 19.692,00 | 19.685,00 | 19.748,52 | 19.748,52 | 19.844,35 | 19.844,35 | 19.692,60 | 19.851,00 | 19.775,00 | |
| Jumat 09/01/2026 | Beli | 19.520,43 (+10,23) | 19.260,00 | 19.260,00 | 19.574,00 | 19.371,00 | 19.382,80 | 19.601,68 | 19.329,00 | 19.374,00 | 19.597,00 | 19.583,00 | 19.599,00 | 19.586,00 | 19.491,16 | 19.491,16 | 19.403,77 | 19.403,77 | 19.581,43 | ||
| Jual | 19.720,00 (+12,04) | 19.781,00 | 19.781,00 | 19.617,00 | 19.771,00 | 19.783,80 | 19.617,53 | 19.869,00 | 19.824,00 | 19.615,00 | 19.649,00 | 19.624,00 | 19.609,00 | 19.706,56 | 19.706,56 | 19.792,37 | 19.792,37 | 19.652,41 | |||
| Kamis 08/01/2026 | Beli | 19.510,20 (-49,98) | 19.270,00 | 19.270,00 | 19.555,00 | 19.416,00 | 19.429,05 | 19.614,90 | 19.336,00 | 19.381,00 | 19.570,00 | 19.583,00 | 19.603,00 | 19.600,00 | 19.511,67 | 19.511,67 | 19.414,87 | 19.414,87 | 19.594,43 | 19.403,00 | 19.479,00 |
| Jual | 19.707,96 (-52,18) | 19.791,00 | 19.791,00 | 19.598,00 | 19.816,00 | 19.831,05 | 19.629,10 | 19.876,00 | 19.831,00 | 19.624,00 | 19.651,00 | 19.630,00 | 19.622,00 | 19.728,24 | 19.728,24 | 19.805,60 | 19.805,60 | 19.665,42 | 19.851,00 | 19.775,00 | |
| Rabu 07/01/2026 | Beli | 19.560,18 (+87,99) | 19.265,00 | 19.265,00 | 19.567,00 | 19.366,00 | 19.375,85 | 19.628,24 | 19.356,00 | 19.401,00 | 19.629,00 | 19.605,00 | 19.624,00 | 19.620,00 | 19.522,53 | 19.522,53 | 19.438,88 | 19.438,88 | 19.597,78 | 19.403,00 | 19.479,00 |
| Jual | 19.760,14 (+88,89) | 19.786,00 | 19.786,00 | 19.608,00 | 19.766,00 | 19.777,85 | 19.642,45 | 19.896,00 | 19.851,00 | 19.644,00 | 19.673,00 | 19.649,00 | 19.642,00 | 19.739,11 | 19.739,11 | 19.830,18 | 19.830,18 | 19.674,61 | 19.851,00 | 19.775,00 | |
| Selasa 06/01/2026 | Beli | 19.472,19 (-54,81) | 19.325,00 | 19.284,00 | 19.596,00 | 19.399,00 | 19.410,35 | 19.672,89 | 19.355,00 | 19.400,00 | 19.670,00 | 19.648,00 | 19.669,00 | 19.660,00 | 19.525,81 | 19.525,81 | 19.442,09 | 19.442,09 | 19.600,38 | ||
| Jual | 19.671,25 (-55,36) | 19.847,00 | 19.806,00 | 19.639,00 | 19.800,00 | 19.813,35 | 19.688,81 | 19.895,00 | 19.850,00 | 19.685,00 | 19.716,00 | 19.693,00 | 19.681,00 | 19.743,56 | 19.743,56 | 19.832,13 | 19.832,13 | 19.678,88 | |||
| Senin 05/01/2026 | Beli | 19.527,00 (+2,52) | 19.284,00 | 19.377,00 | 19.547,00 | 19.347,00 | 19.359,25 | 19.566,54 | 19.305,00 | 19.350,00 | 19.569,00 | 19.533,00 | 19.544,00 | 19.557,00 | 19.456,33 | 19.456,33 | 19.386,36 | 19.386,36 | 19.537,13 | 19.350,00 | 19.426,00 |
| Jual | 19.726,61 (+2,54) | 19.806,00 | 19.900,00 | 19.590,00 | 19.748,00 | 19.761,25 | 19.580,74 | 19.845,00 | 19.800,00 | 19.586,00 | 19.599,00 | 19.571,00 | 19.580,00 | 19.672,88 | 19.672,88 | 19.777,35 | 19.777,35 | 19.613,86 | 19.798,00 | 19.722,00 | |