Kurs Dollar Hari Ini - Kamis, 09 April 2020

Mata Uang Bank Indonesia - 09 Apr, 11:00 Spot Dunia
09 Apr, 22:00
Beli Jual Tengah
USD  16.159,80 (-3,98) 16.322,21 (-4,02) 16.241,01 (-4,00) 15.745,05 Chart
SGD  11.330,67 (+2,77) 11.448,56 (+2,80) 11.389,62 (+2,78) 11.100,99 Chart
AUD  10.059,48 (+130,07) 10.162,21 (+124,84) 10.110,85 (+127,46) 9.904,44 Chart
EUR  17.544,69 (-23,72) 17.727,55 (-22,33) 17.636,12 (-23,03) 17.205,38 Chart
CNY  2.286,24 (-0,33) 2.309,57 (-1,62) 2.297,91 (-0,98) 2.233,72 Chart
HKD  2.083,74 (-1,18) 2.104,82 (-1,19) 2.094,28 (-1,19) 2.028,77 Chart
GBP  20.028,46 (+111,45) 20.236,28 (+110,94) 20.132,37 (+111,20) 19.597,80 Chart
JPY  148,31 (-0,28) 149,83 (-0,30) 149,07 (-0,29) 145,12 Chart
CAD  11.518,03 (-7,77) 11.637,11 (-7,85) 11.577,57 (-7,81) 11.256,64 Chart
NZD  9.707,19 (+80,04) 9.809,65 (+79,22) 9.758,42 (+79,63) 9.550,08 Chart
MYR  3.719,17 (+7,20) 3.765,22 (+7,74) 3.742,20 (+7,47) 3.631,17 Chart
THB  493,43 (+1,38) 498,54 (+1,24) 495,99 (+1,31) 481,71 Chart
SAR  4.294,39 (-3,34) 4.342,17 (-1,07) 4.318,28 (-2,20) 4.181,28 Chart
PHP  319,55 (+0,33) 322,89 (+0,33) 321,22 (+0,33) 311,75 Chart
KRW  13,29 (+0,04) 13,42 (+0,03) 13,36 (+0,04) 13,00 Chart
VND  0,69 0,69 (-0,01) 0,69 (-0,01) 0,68 Chart
PGK  4.565,14 (-17,29) 4.888,50 (-17,53) 4.726,82 (-17,41) 4.606,90 Chart
LAK  1,80 1,83 1,82 1,75 Chart
KWD  51.827,45 (-12,77) 52.449,26 (-12,92) 52.138,36 (-12,85) 50.468,41 Chart
BND  11.330,67 (+2,77) 11.448,56 (+2,80) 11.389,62 (+2,78) 11.053,71 Chart
Update 09 Apr, 11:00 09 Apr, 22:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
09 Apr
09:50
09 Apr
15:10
09 Apr
18:10
09 Apr
12:20
09 Apr
09:52
09 Apr
16:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 15.900 15.975 15.625 15.500 15.970 15.950 15.800
Jual 16.500 16.475 16.125 16.100 16.230 16.550 16.040
(SGD)
Singapore Dollar
Beli 11.074 11.193 10.972 10.790 11.166 11.134 11.055
Jual 11.634 11.552 11.331 11.390 11.430 11.701 11.310
(AUD)
Australian Dollar
Beli 9.774 9.914 9.715 9.536 9.865 9.836 9.801
Jual 10.363 10.290 10.090 10.136 10.189 10.392 10.042
(EUR)
Euro
Beli 17.171 17.305 16.978 16.826 17.268 17.259 17.113
Jual 17.999 17.926 17.569 17.526 17.712 18.045 17.488
(CNY)
Chinese Yuan
Beli 2.177       2.241 2.157 2.171
Jual 2.379       2.310 2.441 2.338
(HKD)
Hong Kong Dollar
Beli 1.956 2.044 2.004 1.888 2.054 2.032 2.034
Jual 2.186 2.139 2.090 2.188 2.099 2.184 2.072
(GBP)
British Pound Sterling
Beli 19.579 19.766 19.353 19.238 19.693 19.710 19.520
Jual 20.527 20.455 20.043 19.938 20.180 20.562 19.937
(JPY)
Japanese Yen
Beli 144 144 142 142 146 143 144
Jual 152 153 148 148 150 155 148
(CAD)
Canadian Dollar
Beli 11.238 11.347 11.107 10.947 11.339 11.231  
Jual 11.814 11.779 11.506 11.547 11.609 11.941  
(NZD)
New Zealand Dollar
Beli 9.418 9.561 9.351   9.526 9.392 9.455
Jual 9.992 9.931 9.747   9.847 10.114 9.692
(MYR)
Malaysian Ringgit
Beli     3.586     3.344  
Jual     3.726     4.219  
(THB)
Thai Baht
Beli   422 476     447  
Jual   507 491     580  
(SAR)
Saudi Riyal
Beli 4.093 4.145 4.141 3.949   4.118 4.203
Jual 4.636 4.428 4.301 4.449   4.584 4.269
Grafik :