Kurs Dollar Hari Ini - Rabu, 20 Januari 2021

Mata Uang Bank Indonesia - 19 Jan, 12:00 Spot Dunia
20 Jan, 05:00
Beli Jual Tengah
USD  14.015,57 (+5,97) 14.156,43 (+6,03) 14.086,00 (+6,00) 14.086,45 Chart
SGD  10.542,78 (+17,16) 10.652,74 (+17,34) 10.597,76 (+17,25) 10.598,64 Chart
AUD  10.807,41 (+27,02) 10.917,44 (+25,88) 10.862,43 (+26,45) 10.842,34 Chart
EUR  16.951,83 (+28,23) 17.126,45 (+31,35) 17.039,14 (+29,79) 17.084,75 Chart
CNY  2.160,63 (-1,21) 2.183,69 (-1,23) 2.172,16 (-1,22) 2.174,17 Chart
HKD  1.807,85 (+1,07) 1.826,05 (+1,06) 1.816,95 (+1,06) 1.817,08 Chart
GBP  19.077,99 (+50,15) 19.271,15 (+50,66) 19.174,57 (+50,40) 19.199,83 Chart
JPY  134,89 (-0,16) 136,26 (-0,16) 135,58 (-0,16) 135,58 Chart
CAD  11.012,47 (+36,60) 11.124,02 (+34,36) 11.068,25 (+35,48) 11.061,82 Chart
NZD  10.002,91 (+19,67) 10.106,28 (+15,63) 10.054,60 (+17,65) 10.025,33 Chart
MYR  3.460,63 (-0,67) 3.498,87 (-1,11) 3.479,75 (-0,89) 3.478,14 Chart
THB  466,10 (+0,82) 470,94 (+0,67) 468,52 (+0,75) 470,02 Chart
SAR  3.736,89 (+2,69) 3.774,54 (+1,80) 3.755,72 (+2,25) 3.755,29 Chart
PHP  291,60 (+0,10) 294,55 (+0,09) 293,08 (+0,10) 293,04 Chart
KRW  12,72 (+0,03) 12,86 (+0,04) 12,79 (+0,04) 12,78 Chart
VND  0,61 0,61 0,61 0,61 Chart
PGK  3.875,31 (+1,66) 4.154,91 (+1,77) 4.015,11 (+1,71) 3.990,50 Chart
LAK  1,50 1,52 1,51 1,51 Chart
KWD  46.138,76 (-6,17) 46.722,43 (+21,44) 46.430,60 (+7,64) 46.475,51 Chart
BND  10.542,78 (+17,16) 10.652,74 (+17,34) 10.597,76 (+17,25) 10.602,97 Chart
Update 19 Jan, 12:00 20 Jan, 05:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB
19 Jan
10:10
19 Jan
15:10
19 Jan
17:10
19 Jan
12:20
20 Jan
05:20
  Bank Notes DD/TT      
(USD)
US Dollar
Beli 13.850 13.950 13.955 13.900 14.080 14.083
Jual 14.200 14.250 14.255 14.300 14.130 14.103
(SGD)
Singapore Dollar
Beli 10.338 10.487 10.491 10.437 10.560 10.596
Jual 10.740 10.721 10.725 10.787 10.663 10.617
(AUD)
Australian Dollar
Beli 10.558 10.708 10.749 10.716 10.805 10.834
Jual 11.015 11.004 11.038 11.016 10.958 10.857
(EUR)
Euro
Beli 16.653 16.828 16.886 16.827 16.975 17.077
Jual 17.229 17.269 17.291 17.277 17.150 17.103
(CNY)
Chinese Yuan
Beli 2.060       2.152 2.167
Jual 2.232       2.193 2.186
(HKD)
Hong Kong Dollar
Beli 1.698 1.784 1.789 1.744 1.811 1.817
Jual 1.883 1.852 1.849 1.894 1.827 1.819
(GBP)
British Pound Sterling
Beli 18.710 18.935 18.962 18.956 19.097 19.195
Jual 19.367 19.413 19.428 19.406 19.279 19.226
(JPY)
Japanese Yen
Beli 131 132 133 133 135 136
Jual 138 139 137 139 136 136
(CAD)
Canadian Dollar
Beli 10.773 10.913 10.936 10.900 11.029 11.062
Jual 11.200 11.225 11.218 11.250 11.139 11.084
(NZD)
New Zealand Dollar
Beli 9.746 9.909 9.912 9.906 9.987 10.019
Jual 10.186 10.193 10.211 10.206 10.137 10.044
(MYR)
Malaysian Ringgit
Beli     3.429 3.259   3.471
Jual     3.530 3.609   3.493
(THB)
Thai Baht
Beli   398 464 444   463
Jual   478 474 494   479
(SAR)
Saudi Riyal
Beli 3.575 3.619 3.707 3.585   3.747
Jual 4.015 3.849 3.812 3.935   3.766
Grafik :