| Kurs Dollar Hari Ini - Senin, 14 Oktober 2024 | | |||||
| Mata Uang | Bank Indonesia - 11 Oct, 09:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↑ | 15.579,71 (+50,74) | 15.736,29 (+51,26) | 15.658,00 (+51,00) | 15.573,96 |  | |
| SGD ↑ | 11.917,47 (+14,23) | 12.038,17 (+8,85) | 11.977,82 (+11,54) | 11.929,48 | | |
| AUD ↑ | 10.480,47 (+27,92) | 10.592,10 (+32,94) | 10.536,29 (+30,43) | 10.494,59 | | |
| EUR ↑ | 17.039,53 (+19,78) | 17.212,35 (+19,99) | 17.125,94 (+19,88) | 17.046,76 | | |
| CNY ↑ | 2.202,76 (+4,62) | 2.225,00 (+4,65) | 2.213,88 (+4,64) | 2.203,71 | | |
| HKD ↑ | 2.005,14 (+7,31) | 2.025,31 (+7,35) | 2.015,23 (+7,33) | 2.004,72 | | |
| GBP ↑ | 20.382,93 (+66,38) | 20.589,36 (+67,07) | 20.486,15 (+66,73) | 20.354,19 | | |
| JPY | 104,54 | 105,60 (+0,01) | 105,07 | 104,46 | | |
| CAD ↓ | 11.348,03 (-11,86) | 11.462,92 (-11,97) | 11.405,48 (-11,91) | 11.317,32 | | |
| NZD ↑ | 9.467,79 (+18,41) | 9.564,52 (+18,61) | 9.516,16 (+18,51) | 9.507,75 | | |
| MYR ↑ | 3.624,87 (+5,06) | 3.665,57 (+4,27) | 3.645,22 (+4,66) | 3.631,95 | | |
| THB ↑ | 464,37 (+0,68) | 469,46 (+0,83) | 466,92 (+0,75) | 469,59 | | |
| SAR ↑ | 4.149,28 (+13,29) | 4.191,65 (+13,43) | 4.170,47 (+13,36) | 4.153,06 | | |
| PHP ↓ | 271,66 (-0,63) | 274,68 (-0,45) | 273,17 (-0,54) | 272,04 | | |
| KRW | 11,55 | 11,67 | 11,61 | 11,54 | | |
| VND | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | | |
| PGK ↑ | 3.849,75 (+10,99) | 4.124,48 (+11,87) | 3.987,12 (+11,43) | 3.964,81 | | |
| LAK ↑ | 0,71 (+0,01) | 0,72 (+0,01) | 0,72 (+0,01) | 0,71 | | |
| KWD ↑ | 50.812,79 (+160,53) | 51.356,97 (+178,98) | 51.084,88 (+169,76) | 50.806,68 | | |
| BND ↑ | 11.917,47 (+14,23) | 12.038,17 (+8,85) | 11.977,82 (+11,54) | 11.929,48 | | |
| Update | 11 Oct, 09:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | ||||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 11 Oct 15:30 | 11 Oct 15:10 | 11 Oct 17:10 | 11 Oct 15:31 | 11 Oct 15:20 | 11 Oct 19:20 | |||||
| Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
| (USD) US Dollar | Beli | 15.400,00 | 15.500,00 | 15.430,00 | 15.435,00 | 15.567,00 | 15.571,00 | 15.455,00 | ||
| Jual | 15.750,00 | 15.800,00 | 15.730,00 | 15.745,00 | 15.595,00 | 15.582,00 | 15.705,00 | |||
| (SGD) Singapore Dollar | Beli | 11.722,00 | 11.868,00 | 11.814,62 | 11.735,00 | 11.916,00 | 11.927,00 | 11.770,32 | ||
| Jual | 12.136,00 | 12.108,00 | 12.053,62 | 12.155,00 | 11.957,00 | 11.938,00 | 12.185,98 | |||
| (AUD) Australian Dollar | Beli | 10.281,00 | 10.422,00 | 10.375,65 | 10.336,00 | 10.481,00 | 10.504,00 | 10.358,49 | ||
| Jual | 10.714,00 | 10.674,00 | 10.639,65 | 10.696,00 | 10.531,00 | 10.514,00 | 10.657,96 | |||
| (EUR) Euro | Beli | 16.755,00 | 16.924,00 | 16.873,50 | 16.806,00 | 17.023,00 | 17.043,00 | 16.841,19 | ||
| Jual | 17.298,00 | 17.302,00 | 17.247,50 | 17.346,00 | 17.084,00 | 17.056,00 | 17.262,46 | |||
| (CNY) Chinese Yuan | Beli | 2.145,00 | 2.151,00 | 2.121,60 | 2.191,64 | 2.201,00 | 2.118,37 | |||
| Jual | 2.259,00 | 2.269,00 | 2.285,60 | 2.214,41 | 2.208,00 | 2.294,37 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.929,00 | 1.989,00 | 1.974,95 | 1.916,00 | 1.998,53 | 2.004,03 | 1.980,64 | ||
| Jual | 2.083,00 | 2.038,00 | 2.034,85 | 2.096,00 | 2.011,51 | 2.004,82 | 2.029,07 | |||
| (GBP) British Pound Sterling | Beli | 20.034,00 | 20.219,00 | 20.138,40 | 20.132,00 | 20.337,00 | 20.360,00 | 20.124,22 | ||
| Jual | 20.648,00 | 20.661,00 | 20.598,40 | 20.672,00 | 20.406,00 | 20.374,00 | 20.607,17 | |||
| (JPY) Japanese Yen | Beli | 102,00 | 103,41 | 103,16 | 101,64 | 104,26 | 104,64 | 103,08 | ||
| Jual | 106,00 | 107,43 | 106,30 | 107,64 | 105,16 | 104,75 | 106,41 | |||
| (CAD) Canadian Dollar | Beli | 11.145,00 | 11.248,00 | 11.193,45 | 11.127,00 | 11.307,00 | 11.332,00 | 11.160,96 | ||
| Jual | 11.508,00 | 11.516,00 | 11.454,45 | 11.547,00 | 11.344,00 | 11.342,00 | 11.495,57 | |||
| (NZD) New Zealand Dollar | Beli | 9.304,00 | 9.423,00 | 9.364,75 | 9.349,00 | 9.479,00 | 9.496,00 | 9.379,48 | ||
| Jual | 9.685,00 | 9.656,00 | 9.640,75 | 9.709,00 | 9.529,00 | 9.507,00 | 9.630,27 | |||
| (MYR) Malaysian Ringgit | Beli | 3.483,00 | 3.585,85 | 3.420,00 | 3.628,00 | 3.434,17 | ||||
| Jual | 3.794,00 | 3.682,85 | 3.840,00 | 3.644,00 | 3.856,81 | |||||
| (THB) Thai Baht | Beli | 438,00 | 464,05 | 463,00 | 467,97 | 460,22 | ||||
| Jual | 497,00 | 473,05 | 475,00 | 468,32 | 476,31 | |||||
| (SAR) Saudi Riyal | Beli | 3.961,00 | 4.077,00 | 4.096,25 | 3.941,00 | 4.145,00 | 4.110,63 | |||
| Jual | 4.347,00 | 4.232,00 | 4.203,25 | 4.361,00 | 4.155,00 | 4.187,87 | ||||
| (PHP) Philippine Peso | Beli | 268,86 | ||||||||
| Jual | 275,68 | |||||||||
| (KRW) South Korean Won | Beli | 11,57 | 11,44 | |||||||
| Jual | 11,73 | 11,66 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 | ||||||||
| Jual | 0,63 | |||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.581,31 | ||||||||
| Jual | 4.130,72 | |||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.755,32 | ||||||||
| Jual | 12.130,98 | |||||||||
Grafik :