Kurs Dollar Hari Ini - Senin, 20 Januari 2025 | | |||||
| Mata Uang | Bank Indonesia - 17 Jan, 09:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↑ | 16.296,11 (+66,67) | 16.459,89 (+67,33) | 16.378,00 (+67,00) | 16.362,23 |  | |
| SGD ↑ | 11.919,33 (+45,29) | 12.043,53 (+45,75) | 11.981,43 (+45,52) | 11.966,69 | | |
| AUD ↑ | 10.128,03 (+62,53) | 10.238,05 (+66,47) | 10.183,04 (+64,50) | 10.145,04 | | |
| EUR ↑ | 16.780,10 (+55,66) | 16.950,39 (+56,22) | 16.865,25 (+55,94) | 16.823,47 | | |
| CNY ↑ | 2.222,69 (+9,15) | 2.245,06 (+9,24) | 2.233,88 (+9,19) | 2.233,77 | | |
| HKD ↑ | 2.092,30 (+8,69) | 2.113,58 (+9,00) | 2.102,94 (+8,84) | 2.101,39 | | |
| GBP ↑ | 19.910,59 (+58,74) | 20.113,99 (+56,05) | 20.012,29 (+57,40) | 19.926,11 | | |
| JPY ↑ | 104,32 (+0,88) | 105,40 (+0,90) | 104,86 (+0,89) | 104,86 | | |
| CAD ↑ | 11.349,85 (+35,40) | 11.466,31 (+35,75) | 11.408,08 (+35,57) | 11.309,94 | | |
| NZD ↑ | 9.142,12 (+26,04) | 9.235,64 (+26,30) | 9.188,88 (+26,17) | 9.152,98 | | |
| MYR ↑ | 3.617,34 (+14,80) | 3.658,57 (+15,78) | 3.637,96 (+15,29) | 3.631,98 | | |
| THB ↑ | 470,99 (+3,96) | 476,13 (+3,99) | 473,56 (+3,98) | 474,44 | | |
| SAR ↑ | 4.343,08 (+19,73) | 4.387,43 (+20,39) | 4.365,26 (+20,06) | 4.363,26 | | |
| PHP ↑ | 278,02 (+1,21) | 280,93 (+1,10) | 279,48 (+1,16) | 279,35 | | |
| KRW ↑ | 11,20 (+0,09) | 11,31 (+0,08) | 11,26 (+0,08) | 11,22 | | |
| VND | 0,64 | 0,65 | 0,65 | 0,65 | | |
| PGK ↑ | 3.942,03 (+16,13) | 4.105,10 (+16,80) | 4.023,57 (+16,47) | 4.051,01 | | |
| LAK | 0,74 | 0,76 | 0,75 | 0,75 | | |
| KWD ↑ | 52.794,60 (+215,99) | 53.359,78 (+226,89) | 53.077,19 (+221,44) | 53.021,86 | | |
| BND ↑ | 11.919,33 (+45,29) | 12.043,53 (+45,75) | 11.981,43 (+45,52) | 11.966,69 | | |
| Update | 17 Jan, 09:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | ||||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 17 Jan 11:10 | 20 Jan 08:10 | 17 Jan 17:00 | 17 Jan 10:22 | 17 Jan 15:20 | 17 Jan 22:20 | |||||
| Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
| (USD) US Dollar | Beli | 16.100,00 | 16.220,00 | 16.220,00 | 16.290,00 | 16.355,00 | 16.390,00 | 16.250,00 | ||
| Jual | 16.450,00 | 16.520,00 | 16.520,00 | 16.470,00 | 16.385,00 | 16.401,00 | 16.550,00 | |||
| (SGD) Singapore Dollar | Beli | 11.717,00 | 11.854,00 | 11.856,90 | 11.780,00 | 11.967,00 | 11.973,00 | 11.802,06 | ||
| Jual | 12.114,00 | 12.083,00 | 12.084,90 | 12.200,00 | 12.007,00 | 11.986,00 | 12.246,34 | |||
| (AUD) Australian Dollar | Beli | 9.897,00 | 10.029,00 | 10.027,45 | 10.005,00 | 10.148,00 | 10.175,00 | 10.024,75 | ||
| Jual | 10.321,00 | 10.265,00 | 10.278,45 | 10.365,00 | 10.200,00 | 10.186,00 | 10.348,08 | |||
| (EUR) Euro | Beli | 16.507,00 | 16.654,00 | 16.666,40 | 16.605,00 | 16.836,00 | 16.856,00 | 16.648,21 | ||
| Jual | 17.036,00 | 17.012,00 | 17.023,40 | 17.145,00 | 16.901,00 | 16.868,00 | 17.105,33 | |||
| (CNY) Chinese Yuan | Beli | 2.165,00 | 2.176,00 | 2.151,55 | 2.219,13 | 2.234,00 | 2.150,84 | |||
| Jual | 2.276,00 | 2.292,00 | 2.313,95 | 2.241,54 | 2.241,00 | 2.329,54 | ||||
| (HKD) Hong Kong Dollar | Beli | 2.013,00 | 2.078,00 | 2.072,85 | 2.014,00 | 2.095,42 | 2.105,52 | 2.079,08 | ||
| Jual | 2.170,00 | 2.127,00 | 2.132,75 | 2.194,00 | 2.109,08 | 2.106,25 | 2.133,86 | |||
| (GBP) British Pound Sterling | Beli | 19.617,00 | 19.732,00 | 19.728,90 | 19.725,00 | 19.978,00 | 19.956,00 | 19.710,81 | ||
| Jual | 20.211,00 | 20.148,00 | 20.165,90 | 20.265,00 | 20.081,00 | 19.970,00 | 20.242,03 | |||
| (JPY) Japanese Yen | Beli | 103,00 | 102,96 | 103,41 | 102,91 | 104,95 | 105,33 | 103,72 | ||
| Jual | 106,00 | 106,88 | 106,45 | 107,71 | 105,70 | 105,45 | 107,27 | |||
| (CAD) Canadian Dollar | Beli | 11.130,00 | 11.187,00 | 11.190,70 | 11.169,00 | 11.349,00 | 11.375,00 | 11.204,29 | ||
| Jual | 11.477,00 | 11.444,00 | 11.438,70 | 11.589,00 | 11.402,00 | 11.387,00 | 11.560,57 | |||
| (NZD) New Zealand Dollar | Beli | 8.945,00 | 9.046,00 | 9.023,80 | 9.020,00 | 9.159,00 | 9.166,00 | 9.046,47 | ||
| Jual | 9.316,00 | 9.264,00 | 9.288,80 | 9.380,00 | 9.210,00 | 9.176,00 | 9.319,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.472,00 | 3.585,40 | 3.420,00 | 3.631,00 | 3.443,06 | ||||
| Jual | 3.768,00 | 3.676,40 | 3.840,00 | 3.645,00 | 3.856,70 | |||||
| (THB) Thai Baht | Beli | 445,00 | 470,85 | 471,00 | 467,92 | 467,74 | ||||
| Jual | 503,00 | 479,85 | 483,00 | 468,66 | 485,15 | |||||
| (SAR) Saudi Riyal | Beli | 4.144,00 | 4.272,00 | 4.309,40 | 4.155,00 | 4.368,00 | 4.325,79 | |||
| Jual | 4.543,00 | 4.427,00 | 4.417,40 | 4.575,00 | 4.375,00 | 4.415,98 | ||||
| (PHP) Philippine Peso | Beli | 276,15 | ||||||||
| Jual | 283,58 | |||||||||
| (KRW) South Korean Won | Beli | 11,57 | 11,12 | |||||||
| Jual | 11,73 | 11,38 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,64 | ||||||||
| Jual | 0,65 | |||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.688,29 | ||||||||
| Jual | 4.148,34 | |||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.787,06 | ||||||||
| Jual | 12.191,34 | |||||||||
Grafik :