Kurs Dollar Hari Ini - Rabu, 08 Desember 2021

Mata Uang Bank Indonesia - 07 Dec, 08:00 Spot Dunia
08 Dec, 01:00
Beli Jual Tengah
USD  14.368,80 (+32,84) 14.513,21 (+33,17) 14.441,01 (+33,00) 14.365,35 Chart
SGD  10.492,77 (+40,01) 10.599,00 (+35,80) 10.545,89 (+37,91) 10.508,59 Chart
AUD  10.099,83 (-15,62) 10.202,79 (-15,77) 10.151,31 (-15,69) 10.213,62 Chart
EUR  16.220,94 (+37,07) 16.388,32 (+40,35) 16.304,63 (+38,71) 16.162,46 Chart
CNY  2.254,74 (+6,42) 2.277,73 (+3,96) 2.266,24 (+5,19) 2.256,25 Chart
HKD  1.842,20 (+2,61) 1.860,74 (+2,59) 1.851,47 (+2,60) 1.842,41 Chart
GBP  19.042,97 (+17,72) 19.238,71 (+16,46) 19.140,84 (+17,09) 19.004,14 Chart
JPY  126,93 (+0,49) 128,25 (+0,53) 127,59 (+0,51) 126,50 Chart
CAD  11.215,11 (+43,07) 11.332,25 (+44,41) 11.273,68 (+43,74) 11.346,76 Chart
NZD  9.696,07 (-15,11) 9.799,32 (-15,25) 9.747,70 (-15,18) 9.735,25 Chart
MYR  3.393,67 (+6,96) 3.431,02 (+7,03) 3.412,35 (+7,00) 3.394,46 Chart
THB  424,23 (+0,72) 428,75 (+0,73) 426,49 (+0,73) 426,78 Chart
SAR  3.830,15 (+8,65) 3.868,85 (+8,74) 3.849,50 (+8,69) 3.828,50 Chart
PHP  284,76 (+0,99) 287,73 (+0,54) 286,25 (+0,76) 284,78 Chart
KRW  12,16 (+0,04) 12,28 (+0,03) 12,22 (+0,04) 12,20 Chart
VND  0,62 (-0,01) 0,63 0,63 0,62 Chart
PGK  3.987,34 (+30,62) 4.136,26 (-48,47) 4.061,80 (-8,92) 4.063,75 Chart
LAK  1,32 (+0,01) 1,33 1,33 (+0,01) 1,31 Chart
KWD  47.420,22 (+123,99) 48.020,41 (+125,59) 47.720,32 (+124,79) 47.424,82 Chart
BND  10.492,77 (+40,01) 10.599,00 (+35,80) 10.545,89 (+37,91) 10.509,86 Chart
Update 07 Dec, 08:00 08 Dec, 01:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
07 Dec
10:10
07 Dec
16:10
07 Dec
10:10
07 Dec
15:20
07 Dec
16:20
07 Dec
11:22
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 14.200 14.279 14.232 14.245 14.368 14.378 14.325
Jual 14.550 14.579 14.532 14.595 14.393 14.393 14.525
(SGD)
Singapore Dollar
Beli 10.299 10.416 10.416 10.227 10.504 10.520 10.391
Jual 10.690 10.643 10.643 10.847 10.547 10.537 10.685
(AUD)
Australian Dollar
Beli 9.903 10.035 10.072 9.863 10.155 10.193 10.080
Jual 10.342 10.311 10.343 10.483 10.232 10.210 10.319
(EUR)
Euro
Beli 15.938 16.064 16.052 15.909 16.197 16.231 16.128
Jual 16.491 16.480 16.434 16.629 16.284 16.248 16.446
(CNY)
Chinese Yuan
Beli 2.152 2.196 2.175   2.238 2.254 2.176
Jual 2.328 2.354 2.344   2.278 2.265 2.358
(HKD)
Hong Kong Dollar
Beli 1.731 1.815 1.814 1.659 1.837 1.844 1.831
Jual 1.917 1.884 1.874 2.039 1.850 1.845 1.867
(GBP)
British Pound Sterling
Beli 18.717 18.901 18.873 18.769 19.048 19.098 18.983
Jual 19.366 19.369 19.332 19.489 19.140 19.122 19.339
(JPY)
Japanese Yen
Beli 123 124 125 122 126 126 125
Jual 129 130 129 131 127 127 129
(CAD)
Canadian Dollar
Beli 11.031 11.150 11.162 11.003 11.271 11.294 11.223
Jual 11.461 11.462 11.445 11.623 11.327 11.311 11.422
(NZD)
New Zealand Dollar
Beli 9.461 9.599 9.588 9.558 9.696 9.727 9.646
Jual 9.891 9.871 9.877 9.898 9.771 9.746 9.845
(MYR)
Malaysian Ringgit
Beli 3.261   3.351 3.033   3.393 3.226
Jual 3.541   3.448 3.683   3.412 3.607
(THB)
Thai Baht
Beli   356 423 368   422 420
Jual   435 432 484   434 432
(SAR)
Saudi Riyal
Beli 3.665 3.706 3.782 3.584   3.826 3.820
Jual 4.110 3.936 3.887 4.104   3.844 3.870
(PHP)
Philippine Peso
Beli             284
Jual             290
(KRW)
South Korean Won
Beli             12
Jual             12
(VND)
Viet Nam Dong
Beli             1
Jual             1
(PGK)
Papua New Guinean Kina
Beli             3.768
Jual             4.251
(BND)
Brunei Darussalam Dollar
Beli             10.416
Jual             10.695
Grafik :