Kurs Dollar Hari Ini - Kamis, 21 Oktober 2021

Mata Uang Bank Indonesia - 21 Oct, 08:00 Spot Dunia
21 Oct, 20:00
Beli Jual Tengah
USD  14.009,60 (-15,92) 14.150,40 (-16,08) 14.080,00 (-16,00) 14.136,65 Chart
SGD  10.426,14 (+46,09) 10.535,63 (+48,93) 10.480,89 (+47,51) 10.502,32 Chart
AUD  10.459,57 (+94,71) 10.570,35 (+98,49) 10.514,96 (+96,60) 10.594,64 Chart
EUR  16.329,59 (+89,44) 16.499,37 (+91,75) 16.414,48 (+90,60) 16.461,21 Chart
CNY  2.190,85 (+10,77) 2.213,25 (+10,96) 2.202,05 (+10,87) 2.209,62 Chart
HKD  1.800,88 (-1,86) 1.819,07 (-1,88) 1.809,98 (-1,87) 1.817,56 Chart
GBP  19.323,44 (+81,83) 19.519,06 (+78,40) 19.421,25 (+80,11) 19.527,15 Chart
JPY  122,95 (+0,34) 124,20 (+0,35) 123,58 (+0,35) 124,32 Chart
CAD  11.369,58 (+60,50) 11.484,78 (+61,12) 11.427,18 (+60,81) 11.472,83 Chart
NZD  10.012,66 (+117,66) 10.114,71 (+118,84) 10.063,69 (+118,25) 10.137,64 Chart
MYR  3.356,80 (-3,81) 3.393,79 (-3,85) 3.375,30 (-3,83) 3.399,24 Chart
THB  421,34 (+2,54) 425,70 (+2,57) 423,52 (+2,55) 423,48 Chart
SAR  3.735,00 (-4,24) 3.772,74 (-4,28) 3.753,87 (-4,26) 3.768,98 Chart
PHP  276,11 (+0,23) 278,99 (+0,23) 277,55 (+0,23) 278,29 Chart
KRW  11,90 (+0,09) 12,02 (+0,09) 11,96 (+0,09) 12,01 Chart
VND  0,62 0,62 0,62 0,62 Chart
PGK  3.887,66 (-4,42) 4.138,99 (-4,71) 4.013,33 (-4,57) 4.027,25 Chart
LAK  1,38 1,40 1,39 1,39 Chart
KWD  46.394,01 (-12,77) 46.981,64 (-12,82) 46.687,83 (-12,79) 46.901,25 Chart
BND  10.426,14 (+46,09) 10.535,63 (+48,93) 10.480,89 (+47,51) 10.507,79 Chart
Update 21 Oct, 08:00 21 Oct, 20:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
21 Oct
09:10
21 Oct
16:10
21 Oct
10:10
21 Oct
14:20
21 Oct
16:20
21 Oct
10:15
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 13.900 13.949 13.996 13.930 14.135 14.136 14.020
Jual 14.250 14.249 14.296 14.280 14.160 14.151 14.220
(SGD)
Singapore Dollar
Beli 10.281 10.382 10.398 10.205 10.494 10.507 10.362
Jual 10.679 10.613 10.629 10.825 10.538 10.525 10.659
(AUD)
Australian Dollar
Beli 10.362 10.469 10.452 10.328 10.555 10.588 10.528
Jual 10.814 10.760 10.733 10.948 10.631 10.603 10.771
(EUR)
Euro
Beli 16.120 16.221 16.276 16.089 16.423 16.455 16.309
Jual 16.683 16.649 16.667 16.809 16.509 16.475 16.629
(CNY)
Chinese Yuan
Beli 2.100 2.137 2.129   2.192 2.205 2.124
Jual 2.274 2.296 2.297   2.230 2.216 2.302
(HKD)
Hong Kong Dollar
Beli 1.699 1.779 1.789 1.625 1.813 1.819 1.799
Jual 1.884 1.847 1.849 2.005 1.826 1.819 1.834
(GBP)
British Pound Sterling
Beli 19.108 19.250 19.295 19.144 19.474 19.533 19.344
Jual 19.774 19.735 19.769 19.864 19.566 19.553 19.705
(JPY)
Japanese Yen
Beli 120 120 122 119 124 124 122
Jual 125 127 126 128 125 124 125
(CAD)
Canadian Dollar
Beli 11.185 11.280 11.318 11.154 11.439 11.467 11.337
Jual 11.629 11.599 11.609 11.774 11.497 11.483 11.629
(NZD)
New Zealand Dollar
Beli 9.898 10.013 10.000 9.997 10.119 10.141 10.086
Jual 10.340 10.299 10.301 10.337 10.195 10.160 10.291
(MYR)
Malaysian Ringgit
Beli 3.249   3.350 3.019   3.392 3.213
Jual 3.534   3.448 3.669   3.409 3.599
(THB)
Thai Baht
Beli   352 419 365   418 417
Jual   431 428 481   431 430
(SAR)
Saudi Riyal
Beli 3.588 3.618 3.719 3.500   3.765 3.739
Jual 4.028 3.848 3.824 4.020   3.777 3.789
(PHP)
Philippine Peso
Beli             275
Jual             281
(KRW)
South Korean Won
Beli             12
Jual             12
(VND)
Viet Nam Dong
Beli             1
Jual             1
(PGK)
Papua New Guinean Kina
Beli             3.674
Jual             4.176
(BND)
Brunei Darussalam Dollar
Beli             10.387
Jual             10.669
Grafik :