| Kurs Dollar Hari Ini - Senin, 18 Oktober 2021 | | |||||
| Mata Uang | Bank Indonesia - 15 Oct, 08:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↓ | 14.084,23 (-65,67) | 14.225,78 (-66,33) | 14.155,01 (-66,00) | 14.074,00 |  | |
| SGD ↓ | 10.451,34 (-2,96) | 10.557,17 (-10,01) | 10.504,26 (-6,48) | 10.434,67 | | |
| AUD ↑ | 10.442,05 (+29,14) | 10.548,42 (+28,00) | 10.495,24 (+28,57) | 10.456,05 | | |
| EUR ↑ | 16.358,83 (+10,04) | 16.528,93 (+11,54) | 16.443,88 (+10,79) | 16.316,69 | | |
| CNY ↓ | 2.188,62 (-7,61) | 2.210,76 (-7,75) | 2.199,69 (-7,68) | 2.186,83 | | |
| HKD ↓ | 1.810,61 (-8,17) | 1.828,84 (-8,31) | 1.819,73 (-8,24) | 1.809,19 | | |
| GBP ↑ | 19.313,70 (+35,88) | 19.509,23 (+30,51) | 19.411,47 (+33,19) | 19.361,59 | | |
| JPY ↓ | 124,17 (-0,40) | 125,44 (-0,42) | 124,81 (-0,41) | 123,19 | | |
| CAD ↑ | 11.369,25 (+0,22) | 11.487,23 (+0,24) | 11.428,24 (+0,23) | 11.370,74 | | |
| NZD ↑ | 9.887,13 (+50,12) | 9.987,92 (+44,90) | 9.937,53 (+47,51) | 9.961,51 | | |
| MYR ↓ | 3.389,71 (-10,48) | 3.426,25 (-10,59) | 3.407,98 (-10,54) | 3.383,99 | | |
| THB ↓ | 424,61 (-1,08) | 429,00 (-1,10) | 426,81 (-1,09) | 420,62 | | |
| SAR ↓ | 3.754,89 (-17,61) | 3.792,83 (-17,79) | 3.773,86 (-17,70) | 3.752,07 | | |
| PHP ↓ | 278,01 (-1,47) | 280,92 (-1,48) | 279,47 (-1,47) | 277,52 | | |
| KRW ↑ | 11,89 (+0,01) | 12,01 (+0,01) | 11,95 (+0,01) | 11,86 | | |
| VND | 0,62 | 0,63 | 0,63 | 0,62 | | |
| PGK ↑ | 3.908,37 (-18,23) | 4.161,04 (+87,79) | 4.034,71 (+34,78) | 4.009,26 | | |
| LAK ↓ | 1,39 | 1,41 (-0,01) | 1,40 (0,00) | 1,39 | | |
| KWD ↓ | 46.627,26 (-189,51) | 47.217,80 (-191,84) | 46.922,53 (-190,68) | 46.638,17 | | |
| BND ↓ | 10.451,34 (-2,96) | 10.557,17 (-10,01) | 10.504,26 (-6,48) | 10.441,53 | | |
| Update | 15 Oct, 08:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | |||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||
| 15 Oct 09:10 | 15 Oct 15:10 | 15 Oct 16:10 | 15 Oct 14:20 | 15 Oct 15:20 | 15 Oct 13:17 | ||||
| Bank Notes | DD/TT | ||||||||
| (USD) US Dollar | Beli | 13.900 | 13.929 | 13.929 | 13.890 | 14.065 | 14.066 | 13.850 | |
| Jual | 14.250 | 14.229 | 14.229 | 14.240 | 14.090 | 14.079 | 14.350 | ||
| (SGD) Singapore Dollar | Beli | 10.237 | 10.323 | 10.332 | 10.131 | 10.422 | 10.428 | 10.189 | |
| Jual | 10.633 | 10.554 | 10.562 | 10.751 | 10.465 | 10.446 | 10.708 | ||
| (AUD) Australian Dollar | Beli | 10.213 | 10.298 | 10.321 | 10.136 | 10.432 | 10.438 | 10.226 | |
| Jual | 10.662 | 10.585 | 10.600 | 10.756 | 10.507 | 10.454 | 10.688 | ||
| (EUR) Euro | Beli | 16.034 | 16.110 | 16.169 | 15.979 | 16.304 | 16.334 | 16.024 | |
| Jual | 16.595 | 16.536 | 16.559 | 16.699 | 16.389 | 16.352 | 16.695 | ||
| (CNY) Chinese Yuan | Beli | 2.085 | 2.118 | 2.108 | 2.172 | 2.184 | 2.083 | ||
| Jual | 2.258 | 2.276 | 2.277 | 2.210 | 2.195 | 2.306 | |||
| (HKD) Hong Kong Dollar | Beli | 1.698 | 1.775 | 1.780 | 1.618 | 1.803 | 1.809 | 1.775 | |
| Jual | 1.883 | 1.843 | 1.840 | 1.998 | 1.816 | 1.809 | 1.849 | ||
| (GBP) British Pound Sterling | Beli | 18.902 | 19.012 | 19.107 | 18.950 | 19.263 | 19.303 | 18.903 | |
| Jual | 19.562 | 19.493 | 19.578 | 19.670 | 19.355 | 19.318 | 19.671 | ||
| (JPY) Japanese Yen | Beli | 120 | 121 | 121 | 119 | 123 | 123 | 121 | |
| Jual | 126 | 127 | 125 | 128 | 124 | 123 | 127 | ||
| (CAD) Canadian Dollar | Beli | 11.141 | 11.217 | 11.263 | 11.087 | 11.380 | 11.397 | 11.187 | |
| Jual | 11.583 | 11.535 | 11.554 | 11.707 | 11.439 | 11.411 | 11.632 | ||
| (NZD) New Zealand Dollar | Beli | 9.670 | 9.765 | 9.788 | 9.757 | 9.907 | 9.913 | 9.728 | |
| Jual | 10.107 | 10.046 | 10.085 | 10.097 | 9.983 | 9.933 | 10.145 | ||
| (MYR) Malaysian Ringgit | Beli | 3.249 | 3.333 | 3.007 | 3.380 | 3.176 | |||
| Jual | 3.533 | 3.431 | 3.657 | 3.397 | 3.633 | ||||
| (THB) Thai Baht | Beli | 354 | 419 | 365 | 418 | 413 | |||
| Jual | 433 | 428 | 481 | 428 | 435 | ||||
| (SAR) Saudi Riyal | Beli | 3.588 | 3.613 | 3.701 | 3.490 | 3.746 | 3.694 | ||
| Jual | 4.028 | 3.843 | 3.806 | 4.010 | 3.758 | 3.824 | |||
| (PHP) Philippine Peso | Beli | 273 | |||||||
| Jual | 284 | ||||||||
| (KRW) South Korean Won | Beli | 12 | |||||||
| Jual | 12 | ||||||||
| (VND) Viet Nam Dong | Beli | 1 | |||||||
| Jual | 1 | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.643 | |||||||
| Jual | 4.200 | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.214 | |||||||
| Jual | 10.718 | ||||||||
Grafik :