Kurs Dollar Hari Ini - Jumat, 07 Oktober 2022

Mata Uang Bank Indonesia - 06 Oct, 08:00 Spot Dunia
07 Oct, 02:00
Beli Jual Tengah
USD  15.120,02 (-79,60) 15.271,98 (-80,40) 15.196,00 (-80,00) 15.230,65 Chart
SGD  10.625,45 (-4,40) 10.738,28 (-2,16) 10.681,87 (-3,28) 10.656,51 Chart
AUD  9.802,31 (-112,40) 9.906,93 (-108,96) 9.854,62 (-110,68) 9.759,42 Chart
EUR  15.026,28 (+21,22) 15.183,40 (+21,39) 15.104,84 (+21,31) 14.917,20 Chart
CNY  2.124,05 (-11,18) 2.146,90 (-11,30) 2.135,48 (-11,24) 2.140,34 Chart
HKD  1.926,17 (-10,09) 1.945,55 (-10,19) 1.935,86 (-10,14) 1.940,25 Chart
GBP  17.239,85 (-77,08) 17.419,22 (-74,82) 17.329,54 (-75,95) 16.983,05 Chart
JPY  104,67 (-0,41) 105,73 (-0,41) 105,20 (-0,41) 104,98 Chart
CAD  11.149,63 (-31,49) 11.265,01 (-29,32) 11.207,32 (-30,41) 11.085,22 Chart
NZD  8.662,26 (-62,32) 8.750,84 (-62,96) 8.706,55 (-62,64) 8.602,97 Chart
MYR  3.261,44 (-8,70) 3.297,06 (-8,79) 3.279,25 (-8,74) 3.284,24 Chart
THB  404,71 (+0,25) 408,89 (+0,15) 406,80 (+0,20) 406,91 Chart
SAR  4.021,28 (-22,25) 4.063,86 (-20,85) 4.042,57 (-21,55) 4.052,26 Chart
PHP  257,63 (-1,35) 260,53 (-1,10) 259,08 (-1,23) 258,69 Chart
KRW  10,68 (+0,03) 10,79 (+0,03) 10,74 (+0,03) 10,79 Chart
VND  0,63 (-0,01) 0,64 0,64 0,64 Chart
PGK  4.180,69 (-22,00) 4.451,78 (-23,44) 4.316,24 (-22,72) 4.320,75 Chart
LAK  0,91 (-0,01) 0,92 (-0,01) 0,92 (-0,01) 0,92 Chart
KWD  48.857,79 (-201,73) 49.364,77 (-203,81) 49.111,28 (-202,77) 49.132,77 Chart
BND  10.626,20 (-3,65) 10.736,77 (-3,67) 10.681,49 (-3,66) 10.679,95 Chart
Update 06 Oct, 08:00 07 Oct, 02:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
06 Oct
10:10
06 Oct
15:10
06 Oct
12:10
06 Oct
15:20
06 Oct
15:20
06 Oct
12:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 15.175 15.034 15.046 15.005 15.185 15.194 15.060
Jual 15.225 15.334 15.346 15.355 15.210 15.209 15.360
(SGD)
Singapore Dollar
Beli 10.648 10.564 10.564 10.374 10.659 10.671 10.505
Jual 10.707 10.783 10.782 10.994 10.697 10.688 10.859
(AUD)
Australian Dollar
Beli 9.847 9.766 9.759 9.569 9.857 9.876 9.723
Jual 9.907 10.026 10.015 10.189 9.917 9.895 10.015
(EUR)
Euro
Beli 15.117 14.870 14.894 14.779 15.035 15.057 14.935
Jual 15.194 15.246 15.237 15.499 15.102 15.078 15.326
(CNY)
Chinese Yuan
Beli 2.081 2.066 2.076   2.147 2.145 2.053
Jual 2.150 2.220 2.240   2.171 2.165 2.226
(HKD)
Hong Kong Dollar
Beli 1.873 1.900 1.906 1.744 1.931 1.936 1.914
Jual 1.950 1.968 1.966 2.124 1.942 1.937 1.962
(GBP)
British Pound Sterling
Beli 17.344 17.051 17.007 17.015 17.209 17.210 17.138
Jual 17.428 17.462 17.412 17.735 17.295 17.231 17.575
(JPY)
Japanese Yen
Beli 105 102 104 101 105 105 104
Jual 105 108 107 110 105 105 107
(CAD)
Canadian Dollar
Beli 11.206 11.017 11.033 10.922 11.149 11.165 11.090
Jual 11.267 11.314 11.296 11.542 11.198 11.179 11.351
(NZD)
New Zealand Dollar
Beli 8.741 8.647 8.618 8.578 8.728 8.737 8.602
Jual 8.797 8.890 8.883 8.918 8.787 8.756 8.842
(MYR)
Malaysian Ringgit
Beli 3.219   3.236 3.081   3.274 3.110
Jual 3.294   3.322 3.471   3.294 3.470
(THB)
Thai Baht
Beli   337 404 350   403 400
Jual   415 412 466   415 414
(SAR)
Saudi Riyal
Beli 3.985 3.897 3.991 3.779   4.039 4.007
Jual 4.130 4.127 4.097 4.299   4.060 4.086
(PHP)
Philippine Peso
Beli             256
Jual             263
(KRW)
South Korean Won
Beli             11
Jual             11
(VND)
Viet Nam Dong
Beli             1
Jual             1
(PGK)
Papua New Guinean Kina
Beli             3.947
Jual             4.479
(BND)
Brunei Darussalam Dollar
Beli             10.530
Jual             10.869
Grafik :