| Kurs Dollar Hari Ini - Kamis, 24 September 2020 | | |||||
| Mata Uang | Bank Indonesia - 24 Sep, 11:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↑ | 14.874,26 (+113,43) | 15.023,75 (+114,57) | 14.949,01 (+114,00) | 15.020,00 |  | |
| SGD ↑ | 10.831,03 (+31,48) | 10.941,48 (+29,40) | 10.886,26 (+30,44) | 10.914,34 | | |
| AUD ↓ | 10.496,77 (-29,18) | 10.603,76 (-29,47) | 10.550,27 (-29,33) | 10.472,87 | | |
| EUR ↑ | 17.343,39 (+104,22) | 17.522,20 (+103,81) | 17.432,80 (+104,01) | 17.508,96 | | |
| CNY ↑ | 2.181,14 (+9,34) | 2.203,70 (+9,75) | 2.192,42 (+9,55) | 2.181,15 | | |
| HKD ↑ | 1.919,19 (+14,64) | 1.938,55 (+14,78) | 1.928,87 (+14,71) | 1.920,00 | | |
| GBP ↑ | 18.915,60 (+141,30) | 19.107,21 (+141,24) | 19.011,41 (+141,27) | 18.911,50 | | |
| JPY ↑ | 141,07 (+0,68) | 142,50 (+0,66) | 141,79 (+0,67) | 141,40 | | |
| CAD ↑ | 11.110,14 (+29,27) | 11.222,64 (+27,04) | 11.166,39 (+28,15) | 11.208,00 | | |
| NZD ↓ | 9.721,82 (-48,37) | 9.825,53 (-48,82) | 9.773,68 (-48,60) | 9.810,85 | | |
| MYR ↑ | 3.564,40 (+2,42) | 3.604,55 (+1,56) | 3.584,48 (+1,99) | 3.565,98 | | |
| THB ↑ | 470,85 (+1,36) | 475,89 (+1,38) | 473,37 (+1,37) | 470,42 | | |
| SAR ↑ | 3.965,52 (+30,24) | 4.005,48 (+30,44) | 3.985,50 (+30,34) | 4.004,47 | | |
| PHP ↑ | 306,34 (+2,02) | 309,54 (+2,03) | 307,94 (+2,03) | 309,29 | | |
| KRW ↑ | 12,71 (+0,03) | 12,84 (+0,03) | 12,78 (+0,03) | 12,80 | | |
| VND ↑ | 0,64 | 0,65 (+0,01) | 0,65 (+0,01) | 0,64 | | |
| PGK ↑ | 4.127,61 (+16,72) | 4.424,49 (+160,46) | 4.276,05 (+88,59) | 4.296,40 | | |
| LAK ↑ | 1,62 (+0,01) | 1,65 (+0,01) | 1,64 (+0,01) | 1,64 | | |
| KWD ↑ | 48.565,84 (+319,95) | 49.069,96 (+323,25) | 48.817,90 (+321,60) | 49.017,07 | | |
| BND ↑ | 10.831,03 (+31,48) | 10.941,48 (+29,40) | 10.886,26 (+30,44) | 10.966,77 | | |
| Update | 24 Sep, 11:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | |||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||
| 24 Sep 10:10 | 24 Sep 13:10 | 24 Sep 13:10 | 24 Sep 13:20 | 24 Sep 12:20 | 24 Sep 12:20 | ||||
| Bank Notes | DD/TT | ||||||||
| (USD) US Dollar | Beli | 14.490 | 14.790 | 14.835 | 14.750 | 14.955 | 14.900 | 14.770 | |
| Jual | 14.990 | 15.090 | 15.135 | 15.100 | 15.015 | 14.930 | 14.970 | ||
| (SGD) Singapore Dollar | Beli | 10.494 | 10.762 | 10.787 | 10.724 | 10.845 | 10.849 | 10.698 | |
| Jual | 10.996 | 10.988 | 11.013 | 11.024 | 10.953 | 10.877 | 10.967 | ||
| (AUD) Australian Dollar | Beli | 10.153 | 10.407 | 10.427 | 10.404 | 10.471 | 10.519 | 10.391 | |
| Jual | 10.704 | 10.684 | 10.699 | 10.664 | 10.635 | 10.545 | 10.622 | ||
| (EUR) Euro | Beli | 16.838 | 17.208 | 17.279 | 17.208 | 17.375 | 17.383 | 17.179 | |
| Jual | 17.583 | 17.635 | 17.675 | 17.608 | 17.566 | 17.420 | 17.523 | ||
| (CNY) Chinese Yuan | Beli | 2.055 | 2.174 | 2.179 | 2.102 | ||||
| Jual | 2.244 | 2.215 | 2.197 | 2.266 | |||||
| (HKD) Hong Kong Dollar | Beli | 1.779 | 1.893 | 1.903 | 1.876 | 1.925 | 1.923 | 1.903 | |
| Jual | 1.988 | 1.961 | 1.963 | 1.976 | 1.942 | 1.926 | 1.935 | ||
| (GBP) British Pound Sterling | Beli | 18.343 | 18.773 | 18.834 | 18.783 | 18.942 | 18.960 | 18.747 | |
| Jual | 19.170 | 19.224 | 19.279 | 19.183 | 19.141 | 18.997 | 19.114 | ||
| (JPY) Japanese Yen | Beli | 135 | 138 | 139 | 138 | 142 | 141 | 139 | |
| Jual | 143 | 145 | 144 | 144 | 143 | 142 | 143 | ||
| (CAD) Canadian Dollar | Beli | 10.741 | 11.004 | 11.047 | 10.999 | 11.127 | 11.133 | ||
| Jual | 11.264 | 11.304 | 11.314 | 11.299 | 11.240 | 11.161 | |||
| (NZD) New Zealand Dollar | Beli | 9.378 | 9.634 | 9.645 | 9.627 | 9.709 | 9.744 | 9.620 | |
| Jual | 9.904 | 9.900 | 9.931 | 9.887 | 9.869 | 9.770 | 9.839 | ||
| (MYR) Malaysian Ringgit | Beli | 3.550 | 3.379 | 3.564 | |||||
| Jual | 3.649 | 3.679 | 3.589 | ||||||
| (THB) Thai Baht | Beli | 403 | 469 | 455 | 466 | ||||
| Jual | 482 | 479 | 490 | 481 | |||||
| (SAR) Saudi Riyal | Beli | 3.740 | 3.843 | 3.942 | 3.829 | 3.989 | 3.938 | ||
| Jual | 4.232 | 4.073 | 4.048 | 4.129 | 4.003 | 3.991 | |||
Grafik :