Kurs Dollar Hari Ini - Senin, 12 April 2021

Mata Uang Bank Indonesia - 09 Apr, 08:00 Spot Dunia
12 Apr, 06:00
Beli Jual Tengah
USD  14.507,10 (+66,66) 14.652,90 (+67,33) 14.580,00 (+66,99) 14.565,00 Chart
SGD  10.820,54 (+44,09) 10.930,92 (+42,92) 10.875,73 (+43,50) 10.858,06 Chart
AUD  11.066,02 (+39,30) 11.181,63 (+42,63) 11.123,83 (+40,97) 11.091,13 Chart
EUR  17.231,53 (+69,07) 17.406,18 (+66,85) 17.318,86 (+67,96) 17.334,53 Chart
CNY  2.214,18 (+7,48) 2.236,78 (+7,46) 2.225,48 (+7,47) 2.226,75 Chart
HKD  1.864,14 (+9,21) 1.882,97 (+9,37) 1.873,56 (+9,29) 1.869,82 Chart
GBP  19.915,35 (-57,22) 20.116,97 (-60,71) 20.016,16 (-58,97) 19.939,93 Chart
JPY  132,52 (+1,08) 133,89 (+1,11) 133,21 (+1,09) 132,56 Chart
CAD  11.497,15 (+31,02) 11.616,38 (+34,10) 11.556,77 (+32,56) 11.605,59 Chart
NZD  10.191,24 (+22,28) 10.298,06 (+23,98) 10.244,65 (+23,13) 10.240,05 Chart
MYR  3.504,98 (+12,73) 3.544,48 (+14,57) 3.524,73 (+13,65) 3.522,34 Chart
THB  461,28 (+0,51) 466,21 (+0,66) 463,75 (+0,59) 462,79 Chart
SAR  3.868,04 (+17,77) 3.907,13 (+17,96) 3.887,59 (+17,86) 3.883,79 Chart
PHP  298,44 (+1,74) 301,56 (+1,75) 300,00 (+1,75) 300,06 Chart
KRW  13,00 (+0,08) 13,13 (+0,08) 13,07 (+0,08) 12,98 Chart
VND  0,63 0,63 0,63 0,63 Chart
PGK  4.025,72 (+32,94) 4.176,08 (-104,78) 4.100,90 (-35,92) 4.103,01 Chart
LAK  1,54 (+0,02) 1,56 1,55 (+0,01) 1,55 Chart
KWD  48.028,80 (+219,11) 48.579,05 (+221,61) 48.303,93 (+220,36) 48.279,63 Chart
BND  10.820,54 (+44,09) 10.930,92 (+42,92) 10.875,73 (+43,50) 10.873,54 Chart
Update 09 Apr, 08:00 12 Apr, 06:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
09 Apr
09:53
09 Apr
15:10
10 Apr
13:10
09 Apr
14:20
09 Apr
16:20
09 Apr
09:54
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 14.325 14.435 14.430 14.375 14.565 14.180 14.485
Jual 14.675 14.735 14.730 14.725 14.600 14.880 14.675
(SGD)
Singapore Dollar
Beli 10.619 10.773 10.749 10.688 10.821 10.515 10.728
Jual 11.021 11.005 10.981 11.038 10.913 11.192 11.003
(AUD)
Australian Dollar
Beli 10.856 11.015 10.958 10.964 11.004 10.710 11.024
Jual 11.317 11.310 11.244 11.264 11.149 11.422 11.263
(EUR)
Euro
Beli 16.987 17.166 17.148 17.097 17.255 16.799 17.206
Jual 17.562 17.602 17.549 17.547 17.413 17.765 17.520
(CNY)
Chinese Yuan
Beli 2.113       2.201 2.062 2.141
Jual 2.285       2.240 2.369 2.316
(HKD)
Hong Kong Dollar
Beli 1.752 1.840 1.844 1.796 1.868 1.798 1.857
Jual 1.939 1.909 1.904 1.946 1.882 1.963 1.892
(GBP)
British Pound Sterling
Beli 19.577 19.810 19.743 19.757 19.881 19.348 19.862
Jual 20.244 20.292 20.217 20.207 20.047 20.410 20.209
(JPY)
Japanese Yen
Beli 129 130 131 130 133 128 132
Jual 135 136 135 136 134 137 135
(CAD)
Canadian Dollar
Beli 11.303 11.449 11.433 11.397 11.518 11.110 11.458
Jual 11.740 11.764 11.719 11.747 11.621 11.958 11.736
(NZD)
New Zealand Dollar
Beli 9.990 10.151 10.094 10.105 10.161 9.786 10.177
Jual 10.432 10.433 10.393 10.405 10.303 10.623 10.378
(MYR)
Malaysian Ringgit
Beli     3.473 3.294   3.289 3.335
Jual     3.572 3.644   3.802 3.734
(THB)
Thai Baht
Beli   395 458 438   411 458
Jual   475 468 488   558 471
(SAR)
Saudi Riyal
Beli 3.698 3.748 3.834 3.704   3.658 3.863
Jual 4.145 3.978 3.940 4.054   4.127 3.911
(PHP)
Philippine Peso
Beli             297
Jual             303
(KRW)
South Korean Won
Beli             13
Jual             13
(VND)
Viet Nam Dong
Beli             1
Jual             1
(PGK)
Papua New Guinean Kina
Beli             3.796
Jual             4.309
(BND)
Brunei Darussalam Dollar
Beli             10.753
Jual             11.013
Grafik :