| Kurs Dollar Hari Ini - Rabu, 08 Desember 2021 | | |||||
| Mata Uang | Bank Indonesia - 07 Dec, 08:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↑ | 14.368,80 (+32,84) | 14.513,21 (+33,17) | 14.441,01 (+33,00) | 14.365,35 |  | |
| SGD ↑ | 10.492,77 (+40,01) | 10.599,00 (+35,80) | 10.545,89 (+37,91) | 10.508,59 | | |
| AUD ↓ | 10.099,83 (-15,62) | 10.202,79 (-15,77) | 10.151,31 (-15,69) | 10.213,62 | | |
| EUR ↑ | 16.220,94 (+37,07) | 16.388,32 (+40,35) | 16.304,63 (+38,71) | 16.162,46 | | |
| CNY ↑ | 2.254,74 (+6,42) | 2.277,73 (+3,96) | 2.266,24 (+5,19) | 2.256,25 | | |
| HKD ↑ | 1.842,20 (+2,61) | 1.860,74 (+2,59) | 1.851,47 (+2,60) | 1.842,41 | | |
| GBP ↑ | 19.042,97 (+17,72) | 19.238,71 (+16,46) | 19.140,84 (+17,09) | 19.004,14 | | |
| JPY ↑ | 126,93 (+0,49) | 128,25 (+0,53) | 127,59 (+0,51) | 126,50 | | |
| CAD ↑ | 11.215,11 (+43,07) | 11.332,25 (+44,41) | 11.273,68 (+43,74) | 11.346,76 | | |
| NZD ↓ | 9.696,07 (-15,11) | 9.799,32 (-15,25) | 9.747,70 (-15,18) | 9.735,25 | | |
| MYR ↑ | 3.393,67 (+6,96) | 3.431,02 (+7,03) | 3.412,35 (+7,00) | 3.394,46 | | |
| THB ↑ | 424,23 (+0,72) | 428,75 (+0,73) | 426,49 (+0,73) | 426,78 | | |
| SAR ↑ | 3.830,15 (+8,65) | 3.868,85 (+8,74) | 3.849,50 (+8,69) | 3.828,50 | | |
| PHP ↑ | 284,76 (+0,99) | 287,73 (+0,54) | 286,25 (+0,76) | 284,78 | | |
| KRW ↑ | 12,16 (+0,04) | 12,28 (+0,03) | 12,22 (+0,04) | 12,20 | | |
| VND | 0,62 (-0,01) | 0,63 | 0,63 | 0,62 | | |
| PGK ↓ | 3.987,34 (+30,62) | 4.136,26 (-48,47) | 4.061,80 (-8,92) | 4.063,75 | | |
| LAK ↑ | 1,32 (+0,01) | 1,33 | 1,33 (+0,01) | 1,31 | | |
| KWD ↑ | 47.420,22 (+123,99) | 48.020,41 (+125,59) | 47.720,32 (+124,79) | 47.424,82 | | |
| BND ↑ | 10.492,77 (+40,01) | 10.599,00 (+35,80) | 10.545,89 (+37,91) | 10.509,86 | | |
| Update | 07 Dec, 08:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | |||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||
| 07 Dec 10:10 | 07 Dec 16:10 | 07 Dec 10:10 | 07 Dec 15:20 | 07 Dec 16:20 | 07 Dec 11:22 | ||||
| Bank Notes | DD/TT | ||||||||
| (USD) US Dollar | Beli | 14.200 | 14.279 | 14.232 | 14.245 | 14.368 | 14.378 | 14.325 | |
| Jual | 14.550 | 14.579 | 14.532 | 14.595 | 14.393 | 14.393 | 14.525 | ||
| (SGD) Singapore Dollar | Beli | 10.299 | 10.416 | 10.416 | 10.227 | 10.504 | 10.520 | 10.391 | |
| Jual | 10.690 | 10.643 | 10.643 | 10.847 | 10.547 | 10.537 | 10.685 | ||
| (AUD) Australian Dollar | Beli | 9.903 | 10.035 | 10.072 | 9.863 | 10.155 | 10.193 | 10.080 | |
| Jual | 10.342 | 10.311 | 10.343 | 10.483 | 10.232 | 10.210 | 10.319 | ||
| (EUR) Euro | Beli | 15.938 | 16.064 | 16.052 | 15.909 | 16.197 | 16.231 | 16.128 | |
| Jual | 16.491 | 16.480 | 16.434 | 16.629 | 16.284 | 16.248 | 16.446 | ||
| (CNY) Chinese Yuan | Beli | 2.152 | 2.196 | 2.175 | 2.238 | 2.254 | 2.176 | ||
| Jual | 2.328 | 2.354 | 2.344 | 2.278 | 2.265 | 2.358 | |||
| (HKD) Hong Kong Dollar | Beli | 1.731 | 1.815 | 1.814 | 1.659 | 1.837 | 1.844 | 1.831 | |
| Jual | 1.917 | 1.884 | 1.874 | 2.039 | 1.850 | 1.845 | 1.867 | ||
| (GBP) British Pound Sterling | Beli | 18.717 | 18.901 | 18.873 | 18.769 | 19.048 | 19.098 | 18.983 | |
| Jual | 19.366 | 19.369 | 19.332 | 19.489 | 19.140 | 19.122 | 19.339 | ||
| (JPY) Japanese Yen | Beli | 123 | 124 | 125 | 122 | 126 | 126 | 125 | |
| Jual | 129 | 130 | 129 | 131 | 127 | 127 | 129 | ||
| (CAD) Canadian Dollar | Beli | 11.031 | 11.150 | 11.162 | 11.003 | 11.271 | 11.294 | 11.223 | |
| Jual | 11.461 | 11.462 | 11.445 | 11.623 | 11.327 | 11.311 | 11.422 | ||
| (NZD) New Zealand Dollar | Beli | 9.461 | 9.599 | 9.588 | 9.558 | 9.696 | 9.727 | 9.646 | |
| Jual | 9.891 | 9.871 | 9.877 | 9.898 | 9.771 | 9.746 | 9.845 | ||
| (MYR) Malaysian Ringgit | Beli | 3.261 | 3.351 | 3.033 | 3.393 | 3.226 | |||
| Jual | 3.541 | 3.448 | 3.683 | 3.412 | 3.607 | ||||
| (THB) Thai Baht | Beli | 356 | 423 | 368 | 422 | 420 | |||
| Jual | 435 | 432 | 484 | 434 | 432 | ||||
| (SAR) Saudi Riyal | Beli | 3.665 | 3.706 | 3.782 | 3.584 | 3.826 | 3.820 | ||
| Jual | 4.110 | 3.936 | 3.887 | 4.104 | 3.844 | 3.870 | |||
| (PHP) Philippine Peso | Beli | 284 | |||||||
| Jual | 290 | ||||||||
| (KRW) South Korean Won | Beli | 12 | |||||||
| Jual | 12 | ||||||||
| (VND) Viet Nam Dong | Beli | 1 | |||||||
| Jual | 1 | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.768 | |||||||
| Jual | 4.251 | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.416 | |||||||
| Jual | 10.695 | ||||||||
Grafik :