Kurs Dollar Hari Ini - Senin, 01 Maret 2021

Mata Uang Bank Indonesia - 01 Mar, 11:00 Spot Dunia
01 Mar, 19:00
Beli Jual Tengah
USD  14.228,50 (+70,64) 14.371,50 (+71,35) 14.300,00 (+70,99) 14.317,05 Chart
SGD  10.692,49 (+14,57) 10.800,77 (+11,46) 10.746,63 (+13,02) 10.753,46 Chart
AUD  11.035,62 (-100,95) 11.149,41 (-106,24) 11.092,52 (-103,60) 11.070,89 Chart
EUR  17.188,03 (-56,24) 17.366,52 (-55,35) 17.277,28 (-55,79) 17.242,64 Chart
CNY  2.200,82 (+12,99) 2.223,07 (+11,89) 2.211,95 (+12,44) 2.204,03 Chart
HKD  1.834,47 (+8,73) 1.852,93 (+8,82) 1.843,70 (+8,78) 1.837,56 Chart
GBP  19.902,83 (+57,76) 20.104,29 (+54,05) 20.003,56 (+55,91) 19.862,89 Chart
JPY  133,38 (-0,24) 134,75 (-0,22) 134,07 (-0,23) 133,52 Chart
CAD  11.199,13 (-46,19) 11.312,58 (-46,66) 11.255,86 (-46,42) 11.283,16 Chart
NZD  10.356,93 (-77,41) 10.466,76 (-78,17) 10.411,85 (-77,79) 10.359,05 Chart
MYR  3.508,01 (+13,97) 3.546,77 (+13,25) 3.527,39 (+13,61) 3.514,13 Chart
THB  467,74 (+0,48) 472,75 (+0,49) 470,25 (+0,49) 473,75 Chart
SAR  3.793,05 (+18,83) 3.831,38 (+19,02) 3.812,22 (+18,93) 3.817,24 Chart
PHP  292,59 (+1,75) 295,71 (+1,89) 294,15 (+1,82) 294,43 Chart
KRW  12,67 (+0,02) 12,80 (+0,02) 12,74 (+0,02) 12,75 Chart
VND  0,62 (+0,01) 0,62 0,62 0,62 Chart
PGK  3.983,98 (+19,78) 4.124,62 (+20,48) 4.054,30 (+20,13) 4.059,36 Chart
LAK  1,52 (+0,01) 1,54 (+0,01) 1,53 (+0,01) 1,53 Chart
KWD  46.937,06 (+196,02) 47.502,81 (+198,31) 47.219,94 (+197,16) 47.258,44 Chart
BND  10.692,49 (+14,57) 10.800,77 (+11,46) 10.746,63 (+13,02) 10.751,42 Chart
Update 01 Mar, 11:00 01 Mar, 19:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
01 Mar
10:10
01 Mar
15:10
01 Mar
18:10
01 Mar
15:20
01 Mar
16:20
01 Mar
11:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 14.050 14.145 14.125 14.080 14.250 13.900 14.215
Jual 14.400 14.445 14.425 14.480 14.290 14.600 14.405
(SGD)
Singapore Dollar
Beli 10.499 10.630 10.613 10.567 10.689 10.403 10.610
Jual 10.902 10.864 10.847 10.917 10.786 11.077 10.881
(AUD)
Australian Dollar
Beli 10.796 10.942 10.921 10.924 11.004 10.703 10.979
Jual 11.257 11.239 11.211 11.224 11.150 11.424 11.217
(EUR)
Euro
Beli 16.917 17.061 17.043 17.036 17.167 16.723 17.131
Jual 17.496 17.502 17.448 17.486 17.329 17.702 17.451
(CNY)
Chinese Yuan
Beli 2.096       2.187 2.051 2.129
Jual 2.269       2.227 2.359 2.304
(HKD)
Hong Kong Dollar
Beli 1.722 1.808 1.810 1.766 1.832 1.767 1.828
Jual 1.908 1.877 1.870 1.916 1.847 1.932 1.862
(GBP)
British Pound Sterling
Beli 19.544 19.751 19.685 19.751 19.860 19.352 19.843
Jual 20.216 20.240 20.164 20.201 20.033 20.433 20.193
(JPY)
Japanese Yen
Beli 130 130 131 131 133 127 132
Jual 136 137 136 137 135 140 136
(CAD)
Canadian Dollar
Beli 10.973 11.099 11.099 11.070 11.198 10.814 11.170
Jual 11.404 11.411 11.382 11.420 11.301 11.654 11.358
(NZD)
New Zealand Dollar
Beli 10.105 10.256 10.224 10.243 10.321 9.941 10.316
Jual 10.551 10.545 10.528 10.543 10.465 10.793 10.516
(MYR)
Malaysian Ringgit
Beli     3.468 3.296   3.289 3.336
Jual     3.569 3.646   3.802 3.744
(THB)
Thai Baht
Beli   399 466 445   419 464
Jual   479 476 495   557 478
(SAR)
Saudi Riyal
Beli 3.627 3.670 3.753 3.632   3.585 3.791
Jual 4.069 3.900 3.858 3.982   4.050 3.839
(PHP)
Philippine Peso
Beli             291
Jual             297
(KRW)
South Korean Won
Beli             13
Jual             13
(VND)
Viet Nam Dong
Beli             1
Jual             1
(PGK)
Papua New Guinean Kina
Beli             3.775
Jual             4.136
(BND)
Brunei Darussalam Dollar
Beli             10.635
Jual             10.891
Grafik :