Kurs Dollar Hari Ini - Sabtu, 09 Desember 2023

Mata Uang Bank Indonesia - 08 Dec, 09:00 Spot Dunia
09 Dec, 04:00
Beli Jual Tengah
USD  15.458,32 (+31,84) 15.613,68 (+32,16) 15.536,00 (+32,00) 15.573,60 Chart
SGD  11.522,30 (+11,72) 11.645,05 (+11,84) 11.583,68 (+11,78) 11.605,94 Chart
AUD  10.142,20 (-22,31) 10.245,70 (-27,20) 10.193,95 (-24,75) 10.249,12 Chart
EUR  16.656,34 (+15,80) 16.829,99 (+15,97) 16.743,17 (+15,89) 16.761,03 Chart
CNY  2.160,28 (+4,96) 2.182,11 (+5,04) 2.171,20 (+5,00) 2.173,90 Chart
HKD  1.978,44 (+3,57) 1.998,47 (+3,58) 1.988,46 (+3,57) 1.994,23 Chart
GBP  19.448,11 (+4,57) 19.645,13 (+4,62) 19.546,62 (+4,60) 19.541,00 Chart
JPY  106,15 (+1,17) 107,22 (+1,16) 106,69 (+1,16) 107,40 Chart
CAD  11.376,45 (+3,34) 11.494,17 (+3,37) 11.435,31 (+3,36) 11.463,69 Chart
NZD  9.486,77 (-37,54) 9.588,36 (-34,79) 9.537,57 (-36,16) 9.536,57 Chart
MYR  3.306,59 (+4,69) 3.341,97 (+4,03) 3.324,28 (+4,36) 3.338,50 Chart
THB  438,29 (-2,09) 442,94 (-2,12) 440,62 (-2,11) 437,69 Chart
SAR  4.121,34 (+8,49) 4.162,98 (+8,57) 4.142,16 (+8,53) 4.152,10 Chart
PHP  279,49 (+0,63) 282,35 (+0,59) 280,92 (+0,61) 280,49 Chart
KRW  11,70 (-0,05) 11,82 (-0,05) 11,76 (-0,05) 11,82 Chart
VND  0,64 0,64 0,64 0,64 Chart
PGK  4.011,43 (-14,88) 4.332,80 (+32,30) 4.172,12 (+8,71) 4.173,70 Chart
LAK  0,74 0,76 (+0,01) 0,75 0,75 Chart
KWD  50.132,38 (+168,07) 50.652,65 (+169,84) 50.392,52 (+168,96) 50.498,06 Chart
BND  11.522,30 (+8,28) 11.645,05 (+14,45) 11.583,68 (+11,36) 11.633,47 Chart
Update 08 Dec, 09:00 09 Dec, 04:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
08 Dec
16:09
08 Dec
16:10
08 Dec
16:10
08 Dec
15:20
08 Dec
17:20
08 Dec
20:20
  Bank Notes DD/TT   Sp-Rate DD/TT    
(USD)
US Dollar
Beli 15.250,00 15.345,00 15.365,00 15.325,00 15.509,00 15.504,00 15.515,00 15.245,00
Jual 15.600,00 15.645,00 15.665,00 15.675,00 15.527,00 15.532,00 15.530,00 15.795,00
(SGD)
Singapore Dollar
Beli 11.337,00 11.476,00 11.477,82 11.314,00 11.586,00 11.569,00 11.589,00 11.345,01
Jual 11.738,00 11.710,00 11.710,82 11.874,00 11.604,00 11.616,00 11.610,00 11.940,88
(AUD)
Australian Dollar
Beli 9.979,00 10.114,00 10.129,65 9.998,00 10.242,00 10.214,00 10.252,00 10.005,66
Jual 10.406,00 10.363,00 10.390,65 10.478,00 10.267,00 10.288,00 10.269,00 10.503,76
(EUR)
Euro
Beli 16.381,00 16.542,00 16.551,15 16.360,00 16.712,00 16.681,00 16.724,00 16.366,67
Jual 16.917,00 16.916,00 16.921,15 17.080,00 16.741,00 16.762,00 16.741,00 17.111,27
(CNY)
Chinese Yuan
Beli 2.101,00 2.107,00 2.083,55   2.159,42 2.151,09 2.162,00 2.062,77
Jual 2.213,00 2.224,00 2.246,95   2.170,20 2.177,60 2.174,00 2.276,49
(HKD)
Hong Kong Dollar
Beli 1.900,00 1.959,00 1.956,60 1.863,00 1.983,07 1.981,17 1.986,92 1.943,85
Jual 2.051,00 2.007,00 2.016,30 2.103,00 1.990,79 1.992,50 1.987,78 2.030,49
(GBP)
British Pound Sterling
Beli 19.128,00 19.305,00 19.277,90 19.152,00 19.479,00 19.450,00 19.496,00 19.075,20
Jual 19.726,00 19.733,00 19.721,90 19.872,00 19.513,00 19.534,00 19.518,00 19.924,76
(JPY)
Japanese Yen
Beli 105,00 106,34 106,18 104,19 107,43 107,18 107,65 104,92
Jual 109,00 110,44 109,42 112,19 107,78 108,12 107,79 110,48
(CAD)
Canadian Dollar
Beli 11.173,00 11.269,00 11.282,35 11.133,00 11.410,00 11.394,00 11.417,00 11.184,09
Jual 11.541,00 11.540,00 11.547,35 11.693,00 11.428,00 11.441,00 11.431,00 11.665,40
(NZD)
New Zealand Dollar
Beli 9.332,00 9.442,00 9.413,10 9.325,00 9.535,00 9.509,00 9.543,00 9.329,45
Jual 9.714,00 9.677,00 9.690,10 9.805,00 9.559,00 9.582,00 9.562,00 9.766,02
(MYR)
Malaysian Ringgit
Beli 3.173,00   3.280,50 3.020,00     3.316,00 3.123,21
Jual 3.442,00   3.366,50 3.580,00     3.334,00 3.549,37
(THB)
Thai Baht
Beli   412,00 435,45 401,00     435,00 427,01
Jual   470,00 444,45 481,00     445,00 450,46
(SAR)
Saudi Riyal
Beli 3.927,00 4.041,00 4.083,45 3.853,00     4.133,00 4.059,47
Jual 4.311,00 4.196,00 4.190,45 4.413,00     4.146,00 4.216,33
(PHP)
Philippine Peso
Beli               274,04
Jual               286,36
(KRW)
South Korean Won
Beli               11,62
Jual               12,09
(VND)
Viet Nam Dong
Beli               0,63
Jual               0,65
(PGK)
Papua New Guinean Kina
Beli               3.730,28
Jual               4.391,69
(BND)
Brunei Darussalam Dollar
Beli               11.330,01
Jual               11.885,88
Grafik :