| Kurs Dollar Hari Ini - Minggu, 21 Febuari 2021 | ||||
| Mata Uang | Bank Indonesia - 19 Feb, 11:00 | Spot Dunia | ||
| Beli | Jual | Tengah | ||
| USD ↑ | 14.014,58 (+25,87) | 14.155,43 (+26,13) | 14.085,01 (+26,00) | 14.066,39 |
| SGD ↑ | 10.551,56 (+17,89) | 10.661,62 (+15,67) | 10.606,59 (+16,78) | 10.611,34 |
| AUD ↑ | 10.875,31 (+29,86) | 10.987,44 (+30,17) | 10.931,38 (+30,01) | 11.087,42 |
| EUR ↑ | 16.931,01 (+87,20) | 17.106,84 (+88,10) | 17.018,93 (+87,65) | 17.045,99 |
| CNY ↓ | 2.165,75 (-1,90) | 2.187,55 (-3,58) | 2.176,65 (-2,74) | 2.168,46 |
| HKD ↑ | 1.807,63 (+3,22) | 1.825,85 (+3,28) | 1.816,74 (+3,25) | 1.816,89 |
| GBP ↑ | 19.555,94 (+173,18) | 19.753,90 (+174,93) | 19.654,92 (+174,06) | 19.716,14 |
| JPY ↑ | 132,55 (+0,33) | 133,92 (+0,36) | 133,24 (+0,35) | 133,61 |
| CAD ↑ | 11.024,69 (+13,43) | 11.138,99 (+16,18) | 11.081,84 (+14,81) | 11.158,46 |
| NZD ↑ | 10.097,50 (+46,61) | 10.204,65 (+47,10) | 10.151,08 (+46,86) | 10.277,60 |
| MYR ↑ | 3.465,52 (+0,39) | 3.503,82 (+1,27) | 3.484,67 (+0,83) | 3.480,98 |
| THB ↑ | 466,69 (+0,71) | 471,69 (+0,71) | 469,19 (+0,71) | 469,81 |
| SAR ↑ | 3.736,03 (+6,90) | 3.773,77 (+6,96) | 3.754,90 (+6,93) | 3.751,03 |
| PHP ↓ | 289,05 (-0,27) | 292,20 (-0,15) | 290,63 (-0,21) | 290,07 |
| KRW ↓ | 12,64 (-0,03) | 12,77 (-0,03) | 12,71 (-0,03) | 12,72 |
| VND ↑ | 0,61 | 0,62 (+0,01) | 0,62 (+0,01) | 0,61 |
| PGK ↑ | 3.889,05 (+21,17) | 4.140,46 (-6,49) | 4.014,76 (+7,34) | 3.950,30 |
| LAK | 1,50 | 1,52 (+0,01) | 1,51 | 1,50 |
| KWD ↑ | 46.255,79 (+85,38) | 46.813,38 (+86,41) | 46.534,59 (+85,89) | 46.482,68 |
| BND ↑ | 10.551,56 (+17,89) | 10.661,62 (+15,67) | 10.606,59 (+16,78) | 10.609,25 |
| Update | 19 Feb, 11:00 | |||
| Bank Mandiri - 19/02/2021 10:10 | ||||||
| Mata Uang | Beli | Jual | ||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | Special Rate | |
| USD | 13.850,00 | 13.850,00 | 14.030,00 | 14.200,00 | 14.200,00 | 14.080,00 |
| SGD | 10.366,00 | 10.376,00 | 10.550,00 | 10.769,00 | 10.769,00 | 10.620,00 |
| AUD | 10.662,00 | 10.672,00 | 10.890,00 | 11.122,00 | 11.122,00 | 10.950,00 |
| EUR | 16.663,00 | 16.673,00 | 16.950,00 | 17.240,00 | 17.240,00 | 17.030,00 |
| CNY | 2.061,00 | 2.101,00 | 2.160,00 | 2.233,00 | 2.223,00 | 2.190,00 |
| HKD | 1.698,00 | 1.738,00 | 1.800,00 | 1.883,00 | 1.883,00 | 1.830,00 |
| GBP | 19.233,00 | 19.273,00 | 19.580,00 | 19.903,00 | 19.903,00 | 19.670,00 |
| JPY | 129,00 | 129,00 | 132,00 | 135,00 | 135,00 | 133,00 |
| CAD | 10.827,00 | 10.867,00 | 11.030,00 | 11.256,00 | 11.256,00 | 11.100,00 |
| NZD | 9.879,00 | 9.919,00 | 10.100,00 | 10.321,00 | 10.321,00 | 10.170,00 |
| SAR | 3.575,00 | 3.565,00 | 3.730,00 | 4.014,00 | 3.924,00 | 3.770,00 |
| Bank BCA - 19/02/2021 15:10 | ||||||
| Mata Uang | Beli | Jual | ||||
| Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | |
| USD | 13.900,00 | 13.915,00 | 14.050,00 | 14.200,00 | 14.215,00 | 14.080,00 |
| SGD | 10.473,00 | 10.494,00 | 10.595,00 | 10.707,00 | 10.728,00 | 10.626,00 |
| AUD | 10.767,00 | 10.828,00 | 10.872,00 | 11.065,00 | 11.119,00 | 11.073,00 |
| EUR | 16.772,00 | 16.841,00 | 16.863,00 | 17.213,00 | 17.246,00 | 17.204,00 |
| HKD | 1.777,00 | 1.784,00 | 1.784,00 | 1.846,00 | 1.844,00 | 1.843,00 |
| GBP | 19.383,00 | 19.429,00 | 19.467,00 | 19.872,00 | 19.907,00 | 19.869,00 |
| JPY | 129,00 | 131,00 | 131,00 | 136,00 | 135,00 | 134,00 |
| CAD | 10.916,00 | 10.944,00 | 10.967,00 | 11.229,00 | 11.227,00 | 11.210,00 |
| NZD | 9.991,00 | 10.029,00 | 10.082,00 | 10.277,00 | 10.331,00 | 10.285,00 |
| MYR | 3.424,00 | 3.436,00 | 3.525,00 | 3.517,00 | ||
| THB | 398,00 | 464,00 | 464,00 | 478,00 | 474,00 | 473,00 |
| SAR | 3.605,00 | 3.697,00 | 3.699,00 | 3.835,00 | 3.802,00 | 3.799,00 |
| Bank BNI - 19/02/2021 16:10 | ||||
| Mata Uang | Beli | Jual | ||
| Bank Notes | DD/TT | Bank Notes | DD/TT | |
| USD | 13.860,00 | 13.976,00 | 14.260,00 | 14.161,00 |
| SGD | 10.422,00 | 10.510,00 | 10.772,00 | 10.719,00 |
| AUD | 10.772,00 | 10.900,00 | 11.072,00 | 11.048,00 |
| EUR | 16.770,00 | 16.932,00 | 17.220,00 | 17.141,00 |
| HKD | 1.739,00 | 1.774,28 | 1.889,00 | 1.854,77 |
| GBP | 19.407,00 | 19.605,00 | 19.857,00 | 19.715,00 |
| JPY | 129,91 | 131,77 | 135,91 | 134,75 |
| CAD | 10.896,00 | 11.033,00 | 11.246,00 | 11.140,00 |
| NZD | 9.988,00 | 9.988,00 | 10.288,00 | 10.288,00 |
| MYR | 3.255,00 | 3.255,00 | 3.605,00 | 3.605,00 |
| THB | 444,00 | 444,00 | 494,00 | 494,00 |
| SAR | 3.573,00 | 3.718,00 | 3.923,00 | 3.784,00 |
| Bank HSBC - 19/02/2021 14:10 | ||
| Mata Uang | Beli | Jual |
| Bank Notes | Bank Notes | |
| USD | 13.780,00 | 14.380,00 |
| SGD | 10.364,00 | 10.845,00 |
| AUD | 10.664,00 | 11.200,00 |
| EUR | 16.617,00 | 17.416,00 |
| CNY | 2.129,00 | 2.229,00 |
| HKD | 1.777,00 | 1.855,00 |
| GBP | 19.177,00 | 20.132,00 |
| JPY | 130,00 | 136,00 |
| CAD | 10.824,00 | 11.343,00 |
| NZD | 9.901,00 | 10.396,00 |
| Bank Panin - 19/02/2021 14:20 | ||
| Mata Uang | Beli | Jual |
| Bank Notes | Bank Notes | |
| USD | 14.045,00 | 14.085,00 |
| SGD | 10.554,59 | 10.649,48 |
| AUD | 10.879,25 | 11.024,33 |
| EUR | 16.932,65 | 17.094,96 |
| CNY | 2.157,48 | 2.197,49 |
| HKD | 1.806,91 | 1.821,49 |
| GBP | 19.573,11 | 19.742,94 |
| JPY | 132,58 | 133,86 |
| CAD | 11.028,66 | 11.130,86 |
| NZD | 10.095,54 | 10.238,39 |
| Bank CIMB - 19/02/2021 16:20 | ||
| Mata Uang | Beli | Jual |
| Bank Notes | Bank Notes | |
| USD | 13.700,00 | 14.400,00 |
| SGD | 10.288,06 | 10.963,82 |
| AUD | 10.613,74 | 11.337,76 |
| EUR | 16.533,44 | 17.517,04 |
| CNY | 2.021,33 | 2.328,00 |
| HKD | 1.742,04 | 1.907,27 |
| GBP | 19.112,19 | 20.192,72 |
| JPY | 126,77 | 139,36 |
| CAD | 10.662,83 | 11.502,33 |
| NZD | 9.748,93 | 10.596,16 |
| MYR | 3.246,75 | 3.745,32 |
| THB | 416,82 | 554,84 |
| SAR | 3.533,44 | 3.995,21 |
| Bank OCBC - 19/02/2021 09:57 | ||||
| Mata Uang | Beli | Jual | ||
| Bank Notes | DD/TT | Bank Notes | DD/TT | |
| USD | 13.990,00 | 13.990,00 | 14.200,00 | 14.200,00 |
| SGD | 10.509,94 | 10.509,94 | 10.719,07 | 10.719,07 |
| AUD | 10.840,89 | 10.840,89 | 11.051,47 | 11.051,47 |
| EUR | 16.922,13 | 16.922,13 | 17.139,85 | 17.139,85 |
| CNY | 2.139,43 | 2.139,43 | 2.223,34 | 2.223,34 |
| HKD | 1.777,38 | 1.777,38 | 1.858,84 | 1.858,84 |
| GBP | 19.564,00 | 19.564,00 | 19.783,60 | 19.783,60 |
| JPY | 132,34 | 132,34 | 134,47 | 134,47 |
| CAD | 10.984,89 | 10.984,89 | 11.196,25 | 11.196,25 |
| Bank BRI - 19/02/2021 09:58 | ||||||
| Mata Uang | Beli | Jual | ||||
| Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | |
| USD | 13.995,00 | 13.995,00 | 13.995,00 | 14.195,00 | 14.195,00 | 14.195,00 |
| SGD | 10.451,93 | 10.451,93 | 10.451,93 | 10.754,60 | 10.754,60 | 10.754,60 |
| AUD | 10.813,20 | 10.813,20 | 10.813,20 | 11.058,40 | 11.058,40 | 11.058,40 |
| EUR | 16.865,40 | 16.865,40 | 16.865,40 | 17.197,00 | 17.197,00 | 17.197,00 |
| CNY | 2.093,73 | 2.093,73 | 2.093,73 | 2.268,01 | 2.268,01 | 2.268,01 |
| HKD | 1.800,33 | 1.800,33 | 1.800,33 | 1.835,80 | 1.835,80 | 1.835,80 |
| GBP | 19.486,20 | 19.486,20 | 19.486,20 | 19.849,11 | 19.849,11 | 19.849,11 |
| JPY | 131,39 | 131,39 | 131,39 | 135,26 | 135,26 | 135,26 |
| CAD | 10.950,30 | 10.950,30 | 10.950,30 | 11.234,80 | 11.234,80 | 11.234,80 |
| NZD | 10.051,20 | 10.051,20 | 10.051,20 | 10.257,28 | 10.257,28 | 10.257,28 |
| MYR | 3.293,77 | 3.293,77 | 3.293,77 | 3.700,31 | 3.700,31 | 3.700,31 |
| THB | 462,29 | 462,29 | 462,29 | 476,69 | 476,69 | 476,69 |
| SAR | 3.732,47 | 3.732,47 | 3.732,47 | 3.782,66 | 3.782,66 | 3.782,66 |
| PHP | 288,07 | 288,07 | 288,07 | 293,68 | 293,68 | 293,68 |
| KRW | 12,62 | 12,62 | 12,62 | 12,80 | 12,80 | 12,80 |
| VND | 0,61 | 0,61 | 0,61 | 0,62 | 0,62 | 0,62 |
| PGK | 3.681,37 | 3.681,37 | 3.681,37 | 4.154,24 | 4.154,24 | 4.154,24 |
| BND | 10.476,93 | 10.476,93 | 10.476,93 | 10.764,60 | 10.764,60 | 10.764,60 |
| Bank UOB - 19/02/2021 10:30 | ||
| Mata Uang | Beli | Jual |
| Bank Notes | Bank Notes | |
| USD | 13.662,00 | 14.508,00 |
| SGD | 10.240,00 | 10.824,00 |
| AUD | 10.461,00 | 11.025,00 |
| EUR | 16,51 | 17.788,00 |
| CNY | 1.962,12 | 2.354,55 |
| HKD | 1.644,23 | 1.847,72 |
| GBP | 19.112,00 | 19.918,00 |
| JPY | 129,29 | 137,29 |
| CAD | 10.705,00 | 11.260,00 |
| NZD | 9.817,00 | 10.269,00 |
| Bank Maybank - 19/02/2021 15:30 | ||||
| Mata Uang | Beli | Jual | ||
| Bank Notes | DD/TT | Bank Notes | DD/TT | |
| USD | 13.930,00 | 13.930,00 | 14.230,00 | 14.230,00 |
| SGD | 10.425,00 | 10.425,00 | 10.805,00 | 10.805,00 |
| AUD | 10.772,00 | 10.772,00 | 11.157,00 | 11.157,00 |
| EUR | 16.781,00 | 16.781,00 | 17.290,00 | 17.290,00 |
| CNY | 2.097,00 | 2.097,00 | 2.299,00 | 2.299,00 |
| HKD | 1.747,00 | 1.747,00 | 1.885,00 | 1.885,00 |
| GBP | 19.404,00 | 19.404,00 | 20.045,00 | 20.045,00 |
| JPY | 129,93 | 129,93 | 137,03 | 137,03 |
| MYR | 3.342,00 | 3.640,00 | ||
| Bank Permata - 19/02/2021 09:30 | ||||
| Mata Uang | Beli | Jual | ||
| Bank Notes | DD/TT | Bank Notes | DD/TT | |
| USD | 13.875,00 | 13.885,00 | 14.225,00 | 14.215,00 |
| SGD | 10.380,80 | 10.395,80 | 10.786,80 | 10.771,80 |
| AUD | 10.700,55 | 10.715,55 | 11.113,45 | 11.098,45 |
| EUR | 16.672,30 | 16.687,30 | 17.294,95 | 17.279,95 |
| CNY | 2.057,70 | 2.072,70 | 2.284,05 | 2.269,05 |
| HKD | 1.762,95 | 1.777,95 | 1.861,65 | 1.846,65 |
| GBP | 19.279,95 | 19.294,95 | 19.958,90 | 19.943,90 |
| JPY | 124,52 | 128,52 | 141,36 | 137,36 |
| CAD | 10.870,75 | 11.257,00 | ||
| NZD | 9.934,10 | 9.949,10 | 10.320,35 | 10.305,35 |
| Bank Mega - 19/02/2021 10:40 | ||||
| Mata Uang | Beli | Jual | ||
| Bank Notes | DD/TT | Bank Notes | DD/TT | |
| USD | 14.220,00 | 14.220,00 | 14.220,00 | 14.220,00 |
| SGD | 10.722,00 | 10.722,00 | 10.722,00 | 10.722,00 |
| AUD | 11.065,00 | 11.065,00 | 11.065,00 | 11.065,00 |
| EUR | 17.205,00 | 17.205,00 | 17.205,00 | 17.205,00 |
| CNY | 2.201,00 | 2.201,00 | 2.201,00 | 2.201,00 |
| HKD | 1.834,00 | 1.834,00 | 1.834,00 | 1.834,00 |
| GBP | 19.870,00 | 19.870,00 | 19.870,00 | 19.870,00 |
| JPY | 135,00 | 135,00 | 135,00 | 135,00 |
| NZD | 10.277,00 | 10.277,00 | 10.277,00 | 10.277,00 |
| Bank Danamon - 19/02/2021 09:57 | ||
| Mata Uang | Beli | Jual |
| Bank Notes | Bank Notes | |
| USD | 13.940,00 | 14.240,00 |
| SGD | 10.493,00 | 10.752,00 |
| AUD | 10.812,00 | 11.103,00 |
| EUR | 16.837,00 | 17.357,00 |
| CNY | 2.094,00 | 2.313,00 |
| HKD | 1.796,00 | 1.864,00 |
| GBP | 19.448,00 | 19.929,00 |
| JPY | 131,77 | 135,14 |
| CAD | 10.969,00 | 11.241,00 |
| NZD | 10.035,00 | 10.314,00 |
| Bank BTN - 19/02/2021 09:57 | ||
| Mata Uang | Beli | Jual |
| Bank Notes | Bank Notes | |
| USD | 13.878,00 | 14.228,00 |
| SGD | 10.353,00 | 10.818,00 |
| AUD | 10.724,00 | 11.103,00 |
| EUR | 16.728,00 | 17.245,00 |
| CNY | 2.046,00 | 2.300,00 |
| HKD | 1.640,00 | 1.985,00 |
| GBP | 19.274,00 | 19.964,00 |
| JPY | 127,00 | 140,00 |
| MYR | 3.282,00 | 3.673,00 |
| SAR | 3.499,00 | 3.993,00 |
| Bank Mayapada - 19/02/2021 09:58 | ||||
| Mata Uang | Beli | Jual | ||
| Bank Notes | DD/TT | Bank Notes | DD/TT | |
| USD | 13.810,00 | 13.895,00 | 14.235,00 | 14.160,00 |
| SGD | 10.450,00 | 10.475,00 | 10.885,00 | 10.825,00 |
| AUD | 10.595,00 | 10.724,00 | 11.090,00 | 11.062,00 |
| EUR | 16.845,00 | 16.874,00 | 17.290,00 | 17.264,00 |
| HKD | 1.735,00 | 1.761,00 | 1.895,00 | 1.866,00 |
| GBP | 19.440,00 | 19.503,00 | 19.990,00 | 19.963,00 |
| JPY | 125,00 | 127,92 | 143,00 | 139,92 |
| Bank Muamalat - 19/02/2021 09:50 | ||||
| Mata Uang | Beli | Jual | ||
| Bank Notes | DD/TT | Bank Notes | DD/TT | |
| USD | 13.940,00 | 13.940,00 | 14.230,00 | 14.230,00 |
| SGD | 10.447,00 | 10.447,00 | 10.819,00 | 10.819,00 |
| JPY | 131,00 | 131,00 | 140,00 | 140,00 |
| MYR | 3.418,00 | 3.418,00 | 3.551,00 | 3.551,00 |
| SAR | 3.366,00 | 3.366,00 | 3.869,00 | 3.869,00 |
| Bank Bukopin - 19/02/2021 12:50 | ||
| Mata Uang | Beli | Jual |
| Bank Notes | Bank Notes | |
| USD | 13.990,00 | 14.050,00 |
| SGD | 10.486,00 | |
| AUD | 10.665,00 | 10.744,00 |
| EUR | 16.826,00 | 16.923,00 |
| HKD | 1.776,00 | 1.841,00 |
| GBP | 19.072,00 | 19.175,00 |
| JPY | 132,98 | 134,02 |
| KRW | 12,00 | 13,00 |