| Kurs Dollar Hari Ini - Sabtu, 25 September 2021 | | |||||
| Mata Uang | Bank Indonesia - 24 Sep, 08:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↑ | 14.184,72 (+6,96) | 14.327,28 (+7,03) | 14.256,00 (+6,99) | 14.283,75 |  | |
| SGD ↑ | 10.518,89 (+31,61) | 10.625,39 (+30,35) | 10.572,14 (+30,98) | 10.554,17 | | |
| AUD ↑ | 10.315,13 (+41,93) | 10.421,66 (+42,34) | 10.368,40 (+42,14) | 10.372,15 | | |
| EUR ↓ | 16.621,65 (-11,70) | 16.794,44 (-11,81) | 16.708,05 (-11,76) | 16.740,70 | | |
| CNY ↑ | 2.196,42 (+4,23) | 2.218,57 (+4,01) | 2.207,50 (+4,12) | 2.208,82 | | |
| HKD ↑ | 1.822,10 (+1,24) | 1.840,51 (+1,26) | 1.831,31 (+1,25) | 1.834,61 | | |
| GBP ↑ | 19.369,24 (+36,45) | 19.569,63 (+36,81) | 19.469,44 (+36,63) | 19.547,30 | | |
| JPY ↓ | 128,99 (-0,49) | 130,32 (-0,48) | 129,66 (-0,48) | 129,09 | | |
| CAD ↑ | 11.193,75 (+118,24) | 11.307,14 (+116,82) | 11.250,45 (+117,53) | 11.289,72 | | |
| NZD ↑ | 9.987,46 (+29,00) | 10.093,57 (+29,30) | 10.040,52 (+29,15) | 10.037,00 | | |
| MYR ↑ | 3.391,04 (+8,94) | 3.427,58 (+8,23) | 3.409,31 (+8,59) | 3.410,23 | | |
| THB ↑ | 426,99 (+2,89) | 431,54 (+3,05) | 429,27 (+2,97) | 427,24 | | |
| SAR ↑ | 3.781,89 (+1,76) | 3.820,10 (+1,77) | 3.801,00 (+1,76) | 3.807,97 | | |
| PHP ↑ | 282,34 (+0,38) | 285,29 (+0,38) | 283,82 (+0,38) | 281,83 | | |
| KRW ↑ | 12,10 (+0,12) | 12,22 (+0,12) | 12,16 (+0,12) | 12,10 | | |
| VND | 0,62 | 0,63 | 0,63 | 0,63 | | |
| PGK ↑ | 3.936,26 (+1,93) | 4.190,73 (+2,06) | 4.063,50 (+1,99) | 4.040,66 | | |
| LAK | 1,44 | 1,46 | 1,45 | 1,45 | | |
| KWD ↑ | 47.078,39 (+23,10) | 47.646,43 (+23,38) | 47.362,41 (+23,24) | 47.473,34 | | |
| BND ↑ | 10.518,89 (+31,61) | 10.625,39 (+30,35) | 10.572,14 (+30,98) | 10.564,47 | | |
| Update | 24 Sep, 08:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | |||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||
| 24 Sep 10:10 | 24 Sep 16:10 | 24 Sep 17:10 | 24 Sep 15:20 | 24 Sep 16:20 | 24 Sep 13:34 | ||||
| Bank Notes | DD/TT | ||||||||
| (USD) US Dollar | Beli | 14.050 | 14.094 | 14.112 | 14.080 | 14.245 | 14.254 | 14.155 | |
| Jual | 14.400 | 14.394 | 14.412 | 14.430 | 14.270 | 14.269 | 14.355 | ||
| (SGD) Singapore Dollar | Beli | 10.344 | 10.445 | 10.437 | 10.245 | 10.529 | 10.550 | 10.398 | |
| Jual | 10.740 | 10.675 | 10.667 | 10.865 | 10.572 | 10.564 | 10.696 | ||
| (AUD) Australian Dollar | Beli | 10.166 | 10.268 | 10.238 | 10.062 | 10.336 | 10.376 | 10.279 | |
| Jual | 10.613 | 10.552 | 10.514 | 10.682 | 10.413 | 10.392 | 10.517 | ||
| (EUR) Euro | Beli | 16.416 | 16.510 | 16.549 | 16.369 | 16.689 | 16.735 | 16.573 | |
| Jual | 16.983 | 16.940 | 16.945 | 17.089 | 16.776 | 16.752 | 16.894 | ||
| (CNY) Chinese Yuan | Beli | 2.101 | 2.138 | 2.123 | 2.186 | 2.202 | 2.121 | ||
| Jual | 2.275 | 2.296 | 2.291 | 2.224 | 2.213 | 2.297 | |||
| (HKD) Hong Kong Dollar | Beli | 1.716 | 1.795 | 1.802 | 1.641 | 1.825 | 1.831 | 1.814 | |
| Jual | 1.901 | 1.863 | 1.862 | 2.021 | 1.838 | 1.832 | 1.849 | ||
| (GBP) British Pound Sterling | Beli | 19.181 | 19.316 | 19.307 | 19.187 | 19.499 | 19.545 | 19.376 | |
| Jual | 19.844 | 19.797 | 19.779 | 19.907 | 19.591 | 19.566 | 19.737 | ||
| (JPY) Japanese Yen | Beli | 125 | 126 | 127 | 125 | 129 | 129 | 127 | |
| Jual | 131 | 132 | 131 | 134 | 130 | 129 | 131 | ||
| (CAD) Canadian Dollar | Beli | 11.011 | 11.098 | 11.094 | 10.932 | 11.209 | 11.231 | 11.151 | |
| Jual | 11.443 | 11.411 | 11.377 | 11.552 | 11.265 | 11.245 | 11.347 | ||
| (NZD) New Zealand Dollar | Beli | 9.822 | 9.930 | 9.899 | 9.875 | 10.011 | 10.044 | 9.971 | |
| Jual | 10.262 | 10.212 | 10.197 | 10.215 | 10.087 | 10.065 | 10.173 | ||
| (MYR) Malaysian Ringgit | Beli | 3.267 | 3.358 | 3.029 | 3.399 | 3.224 | |||
| Jual | 3.551 | 3.455 | 3.679 | 3.419 | 3.610 | ||||
| (THB) Thai Baht | Beli | 356 | 423 | 369 | 422 | 421 | |||
| Jual | 435 | 432 | 485 | 435 | 434 | ||||
| (SAR) Saudi Riyal | Beli | 3.627 | 3.657 | 3.750 | 3.541 | 3.797 | 3.776 | ||
| Jual | 4.070 | 3.887 | 3.855 | 4.061 | 3.808 | 3.826 | |||
| (PHP) Philippine Peso | Beli | 280 | |||||||
| Jual | 285 | ||||||||
| (KRW) South Korean Won | Beli | 12 | |||||||
| Jual | 12 | ||||||||
| (VND) Viet Nam Dong | Beli | 1 | |||||||
| Jual | 1 | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.724 | |||||||
| Jual | 4.201 | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.423 | |||||||
| Jual | 10.706 | ||||||||
Grafik :