| Kurs Dollar Hari Ini - Jumat, 10 Juli 2020 | | |||||
| Mata Uang | Bank Indonesia - 09 Jul, 11:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↓ | 14.373,77 (-13,93) | 14.518,23 (-14,07) | 14.446,00 (-14,00) | 14.470,55 |  | |
| SGD ↑ | 10.329,69 (+21,84) | 10.435,01 (+19,83) | 10.382,35 (+20,84) | 10.391,66 | | |
| AUD ↑ | 10.024,27 (+44,96) | 10.127,92 (+45,41) | 10.076,10 (+45,19) | 10.053,92 | | |
| EUR ↑ | 16.299,86 (+80,61) | 16.469,48 (+82,86) | 16.384,67 (+81,73) | 16.315,86 | | |
| CNY ↑ | 2.055,04 (+6,71) | 2.075,87 (+6,69) | 2.065,46 (+6,70) | 2.066,96 | | |
| HKD ↓ | 1.854,63 (-1,80) | 1.873,30 (-1,81) | 1.863,97 (-1,80) | 1.865,33 | | |
| GBP ↑ | 18.123,89 (+67,33) | 18.307,49 (+68,00) | 18.215,69 (+67,67) | 18.204,81 | | |
| JPY ↑ | 133,92 (+0,25) | 135,31 (+0,29) | 134,62 (+0,27) | 135,20 | | |
| CAD ↑ | 10.636,99 (+61,69) | 10.745,49 (+62,33) | 10.691,24 (+62,01) | 10.636,60 | | |
| NZD ↑ | 9.443,57 (+31,14) | 9.544,28 (+31,44) | 9.493,93 (+31,29) | 9.483,48 | | |
| MYR ↑ | 3.368,59 (+9,33) | 3.406,44 (+8,66) | 3.387,52 (+8,99) | 3.377,12 | | |
| THB ↑ | 460,99 (+1,32) | 465,78 (+1,34) | 463,39 (+1,33) | 462,76 | | |
| SAR ↓ | 3.831,68 (-3,71) | 3.871,22 (-3,75) | 3.851,45 (-3,73) | 3.859,16 | | |
| PHP ↑ | 290,44 (+0,31) | 293,48 (+0,31) | 291,96 (+0,31) | 292,76 | | |
| KRW ↑ | 12,03 (+0,01) | 12,16 (+0,01) | 12,10 (+0,01) | 12,05 | | |
| VND | 0,62 | 0,63 | 0,63 | 0,62 | | |
| PGK ↓ | 4.017,47 (-3,89) | 4.304,66 (-4,17) | 4.161,07 (-4,03) | 4.098,57 | | |
| LAK | 1,59 | 1,61 | 1,60 | 1,60 | | |
| KWD ↓ | 46.690,82 (-45,25) | 47.175,40 (-45,72) | 46.933,11 (-45,49) | 47.010,50 | | |
| BND ↓ | 10.300,82 (-9,99) | 10.411,81 (-10,09) | 10.356,32 (-10,04) | 10.357,48 | | |
| Update | 09 Jul, 11:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | |||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||
| 09 Jul 09:54 | 10 Jul 09:10 | 10 Jul 09:10 | 09 Jul 14:20 | 10 Jul 08:20 | 09 Jul 16:20 | ||||
| Bank Notes | DD/TT | ||||||||
| (USD) US Dollar | Beli | 14.150 | 14.215 | 14.215 | 14.200 | 14.420 | 14.320 | 14.230 | |
| Jual | 14.650 | 14.715 | 14.715 | 14.700 | 14.480 | 14.470 | 14.670 | ||
| (SGD) Singapore Dollar | Beli | 10.103 | 10.196 | 10.198 | 10.135 | 10.329 | 10.276 | 10.171 | |
| Jual | 10.594 | 10.562 | 10.564 | 10.635 | 10.447 | 10.388 | 10.598 | ||
| (AUD) Australian Dollar | Beli | 9.770 | 9.840 | 9.849 | 9.834 | 10.003 | 9.944 | 9.902 | |
| Jual | 10.312 | 10.253 | 10.253 | 10.334 | 10.190 | 10.054 | 10.299 | ||
| (EUR) Euro | Beli | 15.953 | 15.987 | 16.018 | 16.088 | 16.302 | 16.139 | 16.074 | |
| Jual | 16.678 | 16.629 | 16.626 | 16.688 | 16.516 | 16.313 | 16.682 | ||
| (CNY) Chinese Yuan | Beli | 1.953 | 2.048 | 2.043 | 1.976 | ||||
| Jual | 2.137 | 2.087 | 2.074 | 2.163 | |||||
| (HKD) Hong Kong Dollar | Beli | 1.736 | 1.819 | 1.823 | 1.740 | 1.856 | 1.848 | 1.833 | |
| Jual | 1.943 | 1.913 | 1.909 | 1.990 | 1.873 | 1.867 | 1.896 | ||
| (GBP) British Pound Sterling | Beli | 17.728 | 17.861 | 17.872 | 17.928 | 18.153 | 18.027 | 17.913 | |
| Jual | 18.545 | 18.561 | 18.563 | 18.528 | 18.375 | 18.216 | 18.583 | ||
| (JPY) Japanese Yen | Beli | 130 | 130 | 132 | 132 | 134 | 134 | 132 | |
| Jual | 137 | 139 | 138 | 138 | 136 | 135 | 138 | ||
| (CAD) Canadian Dollar | Beli | 10.377 | 10.414 | 10.432 | 10.445 | 10.635 | 10.534 | ||
| Jual | 10.891 | 10.858 | 10.841 | 10.945 | 10.760 | 10.650 | |||
| (NZD) New Zealand Dollar | Beli | 9.176 | 9.278 | 9.269 | 9.415 | 9.379 | 9.330 | ||
| Jual | 9.699 | 9.676 | 9.684 | 9.600 | 9.488 | 9.707 | |||
| (MYR) Malaysian Ringgit | Beli | 3.321 | 3.346 | ||||||
| Jual | 3.464 | 3.396 | |||||||
| (THB) Thai Baht | Beli | 389 | 456 | 453 | |||||
| Jual | 475 | 472 | 468 | ||||||
| (SAR) Saudi Riyal | Beli | 3.653 | 3.689 | 3.777 | 3.603 | 3.814 | 3.794 | ||
| Jual | 4.139 | 3.972 | 3.936 | 4.103 | 3.862 | 3.911 | |||
Grafik :