Kurs Dollar Hari Ini - Sabtu, 22 Juni 2024

Mata Uang Bank Indonesia - 21 Jun, 08:00 Spot Dunia
22 Jun, 21:00
Beli Jual Tengah
USD  16.337,90 (+51,74) 16.502,10 (+52,26) 16.420,00 (+52,00) 16.448,40 Chart
SGD  12.082,46 (+25,78) 12.208,40 (+22,43) 12.145,43 (+24,10) 12.138,54 Chart
AUD  10.895,75 (+34,51) 11.008,55 (+31,57) 10.952,15 (+33,04) 10.932,64 Chart
EUR  17.515,86 (+31,04) 17.698,50 (+31,37) 17.607,18 (+31,21) 17.592,47 Chart
CNY  2.250,31 (+6,11) 2.272,95 (+6,16) 2.261,63 (+6,14) 2.265,31 Chart
HKD  2.093,31 (+7,27) 2.114,43 (+7,37) 2.103,87 (+7,32) 2.107,23 Chart
GBP  20.754,03 (+28,26) 20.974,17 (+33,52) 20.864,10 (+30,89) 20.803,54 Chart
JPY  103,21 (-0,02) 104,27 103,74 (-0,01) 102,93 Chart
CAD  11.910,69 (+38,58) 12.036,54 (+41,62) 11.973,62 (+40,10) 12.008,76 Chart
NZD  10.011,87 (+20,31) 10.119,09 (+20,53) 10.065,48 (+20,42) 10.063,98 Chart
MYR  3.466,56 (+10,98) 3.505,12 (+11,84) 3.485,84 (+11,41) 3.490,31 Chart
THB  444,57 (+0,68) 449,40 (+0,81) 446,99 (+0,75) 447,89 Chart
SAR  4.354,92 (+14,03) 4.398,92 (+14,17) 4.376,92 (+14,10) 4.386,24 Chart
PHP  277,93 (+0,77) 280,82 (+0,82) 279,38 (+0,79) 279,43 Chart
KRW  11,78 (-0,02) 11,91 (-0,02) 11,85 (-0,02) 11,86 Chart
VND  0,64 0,65 0,65 0,65 Chart
PGK  4.130,22 (+13,08) 4.295,50 (+13,61) 4.212,86 (+13,35) 4.218,67 Chart
LAK  0,74 0,75 0,75 0,75 Chart
KWD  53.271,71 (+154,85) 53.824,65 (+154,70) 53.548,18 (+154,78) 53.619,99 Chart
BND  12.082,46 (+25,78) 12.208,40 (+22,43) 12.145,43 (+24,10) 12.138,54 Chart
Update 21 Jun, 08:00 22 Jun, 21:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
21 Jun
11:44
21 Jun
16:00
21 Jun
17:00
21 Jun
15:20
21 Jun
15:20
21 Jun
18:20
  Bank Notes DD/TT   Sp-Rate DD/TT    
(USD)
US Dollar
Beli 16.250,00 16.330,00 16.310,00 16.370,00 16.400,00 16.390,00 16.454,00 16.390,00
Jual 16.600,00 16.630,00 16.610,00 16.550,00 16.500,00 16.510,00 16.465,00 16.540,00
(SGD)
Singapore Dollar
Beli 11.931,00 12.050,00 12.037,30 11.871,00 12.098,00 12.084,00 12.143,00 12.035,95
Jual 12.334,00 12.281,00 12.268,30 12.431,00 12.189,00 12.202,00 12.157,00 12.360,05
(AUD)
Australian Dollar
Beli 10.716,00 10.842,00 10.821,20 10.712,00 10.894,00 10.868,00 10.939,00 10.836,58
Jual 11.157,00 11.092,00 11.087,20 11.192,00 10.986,00 11.009,00 10.952,00 11.070,49
(EUR)
Euro
Beli 17.315,00 17.454,00 17.414,30 17.231,00 17.495,00 17.475,00 17.568,00 17.427,15
Jual 17.859,00 17.825,00 17.784,30 17.951,00 17.631,00 17.659,00 17.584,00 17.739,20
(CNY)
Chinese Yuan
Beli 2.206,00 2.211,00 2.177,95   2.245,18 2.240,30 2.263,00 2.189,02
Jual 2.319,00 2.328,00 2.340,75   2.269,69 2.274,11 2.270,00 2.350,24
(HKD)
Hong Kong Dollar
Beli 2.028,00 2.087,00 2.079,70 1.989,00 2.098,26 2.096,38 2.109,14 2.092,45
Jual 2.185,00 2.136,00 2.139,50 2.229,00 2.119,20 2.120,27 2.109,92 2.127,97
(GBP)
British Pound Sterling
Beli 20.485,00 20.637,00 20.601,45 20.463,00 20.718,00 20.694,00 20.799,00 20.645,49
Jual 21.095,00 21.066,00 21.053,45 21.183,00 20.876,00 20.900,00 20.818,00 20.998,21
(JPY)
Japanese Yen
Beli 101,00 101,67 102,24 99,59 103,09 102,92 103,62 102,46
Jual 105,00 105,55 105,21 107,59 104,11 104,27 103,72 104,96
(CAD)
Canadian Dollar
Beli 11.815,00 11.901,00 11.885,85 11.743,00 11.967,00 11.954,00 12.012,00 11.890,73
Jual 12.186,00 12.170,00 12.150,85 12.303,00 12.057,00 12.070,00 12.025,00 12.158,46
(NZD)
New Zealand Dollar
Beli 9.858,00 9.960,00 9.937,90 9.847,00 10.026,00 9.999,00 10.067,00 9.983,97
Jual 10.248,00 10.194,00 10.219,90 10.327,00 10.111,00 10.134,00 10.083,00 10.177,81
(MYR)
Malaysian Ringgit
Beli 3.349,00   3.447,85 3.195,00     3.488,00 3.324,27
Jual 3.625,00   3.533,85 3.755,00     3.501,00 3.674,40
(THB)
Thai Baht
Beli   419,00 445,25 409,00     448,63 443,10
Jual   477,00 453,25 489,00     448,95 454,97
(SAR)
Saudi Riyal
Beli 4.184,00 4.302,00 4.334,05 4.108,00     4.384,00 4.363,80
Jual 4.585,00 4.457,00 4.442,05 4.668,00     4.394,00 4.414,02
(PHP)
Philippine Peso
Beli               277,49
Jual               282,35
(KRW)
South Korean Won
Beli             11,80 11,77
Jual             11,97 11,93
(VND)
Viet Nam Dong
Beli               0,64
Jual               0,65
(PGK)
Papua New Guinean Kina
Beli               3.900,13
Jual               4.311,54
(BND)
Brunei Darussalam Dollar
Beli               12.020,95
Jual               12.305,05
Grafik :