Kurs Dollar Hari Ini - Kamis, 30 Mei 2024

Mata Uang Bank Indonesia - 30 May, 08:00 Spot Dunia
30 May, 15:00
Beli Jual Tengah
USD  16.079,20 (+64,68) 16.240,80 (+65,32) 16.160,00 (+65,00) 16.255,45 Chart
SGD  11.914,93 (+35,60) 12.039,14 (+33,29) 11.977,04 (+34,44) 12.029,40 Chart
AUD  10.697,49 (+28,62) 10.811,50 (+32,16) 10.754,50 (+30,39) 10.746,81 Chart
EUR  17.436,28 (+20,49) 17.613,15 (+15,85) 17.524,72 (+18,17) 17.579,02 Chart
CNY  2.218,19 (+8,38) 2.240,51 (+8,45) 2.229,35 (+8,42) 2.242,01 Chart
HKD  2.058,01 (+7,18) 2.078,82 (+7,35) 2.068,42 (+7,27) 2.079,73 Chart
GBP  20.518,67 (+66,53) 20.726,51 (+62,33) 20.622,59 (+64,43) 20.657,97 Chart
JPY  102,33 (+0,26) 103,38 (+0,27) 102,86 (+0,26) 103,53 Chart
CAD  11.772,73 (+18,09) 11.891,92 (+18,27) 11.832,33 (+18,18) 11.852,04 Chart
NZD  9.867,81 (-1,94) 9.973,48 (+2,91) 9.920,65 (+0,49) 9.923,35 Chart
MYR  3.415,29 (+4,68) 3.453,29 (+5,83) 3.434,29 (+5,26) 3.453,58 Chart
THB  437,41 (-0,15) 442,17 (+0,10) 439,79 (-0,02) 442,06 Chart
SAR  4.286,99 (+17,13) 4.330,30 (+17,30) 4.308,65 (+17,22) 4.333,76 Chart
PHP  274,86 (-1,37) 277,95 (-1,15) 276,41 (-1,26) 277,44 Chart
KRW  11,78 11,90 11,84 11,80 Chart
VND  0,63 0,64 0,64 0,64 Chart
PGK  4.074,47 (+14,79) 4.237,22 (+15,42) 4.155,85 (+15,11) 4.161,36 Chart
LAK  0,75 0,76 0,76 0,76 Chart
KWD  52.400,85 (+193,78) 52.944,74 (+195,74) 52.672,80 (+194,76) 52.982,44 Chart
BND  11.914,93 (+35,60) 12.039,14 (+33,29) 11.977,04 (+34,44) 11.991,38 Chart
Update 30 May, 08:00 30 May, 15:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
30 May
14:44
30 May
15:10
30 May
14:44
30 May
15:20
30 May
14:44
30 May
12:20
  Bank Notes DD/TT   Sp-Rate DD/TT    
(USD)
US Dollar
Beli 16.000,00 16.095,00 16.120,00 16.085,00 16.262,00 16.257,00 16.255,00 16.050,00
Jual 16.350,00 16.395,00 16.420,00 16.435,00 16.280,00 16.285,00 16.266,00 16.300,00
(SGD)
Singapore Dollar
Beli 11.761,00 11.890,00 11.921,20 11.735,00 12.025,00 12.007,00 12.024,00 11.831,69
Jual 12.162,00 12.122,00 12.152,20 12.295,00 12.043,00 12.054,00 12.035,00 12.230,15
(AUD)
Australian Dollar
Beli 10.479,00 10.615,00 10.627,45 10.484,00 10.741,00 10.707,00 10.735,00 10.614,30
Jual 10.916,00 10.863,00 10.891,45 10.964,00 10.762,00 10.782,00 10.748,00 10.916,86
(EUR)
Euro
Beli 17.197,00 17.352,00 17.412,90 17.186,00 17.573,00 17.527,00 17.556,00 17.329,27
Jual 17.741,00 17.726,00 17.785,90 17.906,00 17.600,00 17.608,00 17.564,00 17.754,94
(CNY)
Chinese Yuan
Beli 2.176,00 2.182,00 2.159,95   2.235,41 2.229,93 2.240,00 2.147,02
Jual 2.288,00 2.299,00 2.322,95   2.245,93 2.250,60 2.247,00 2.320,32
(HKD)
Hong Kong Dollar
Beli 1.994,00 2.055,00 2.051,40 1.960,00 2.077,49 2.075,50 2.079,77 2.046,24
Jual 2.149,00 2.103,00 2.111,10 2.200,00 2.085,59 2.087,09 2.080,52 2.094,44
(GBP)
British Pound Sterling
Beli 20.236,00 20.405,00 20.454,65 20.271,00 20.661,00 20.612,00 20.648,00 20.402,22
Jual 20.845,00 20.836,00 20.907,65 20.991,00 20.691,00 20.698,00 20.662,00 20.888,38
(JPY)
Japanese Yen
Beli 100,00 101,28 102,13 99,61 103,46 103,30 103,64 101,37
Jual 104,00 105,18 105,15 107,61 103,80 104,06 103,74 104,54
(CAD)
Canadian Dollar
Beli 11.608,00 11.705,00 11.725,95 11.564,00 11.850,00 11.831,00 11.846,00 11.672,63
Jual 11.976,00 11.973,00 11.989,95 12.124,00 11.867,00 11.878,00 11.857,00 12.013,65
(NZD)
New Zealand Dollar
Beli 9.687,00 9.802,00 9.791,85 9.672,00 9.917,00 9.884,00 9.910,00 9.800,55
Jual 10.074,00 10.035,00 10.071,85 10.152,00 9.937,00 9.960,00 9.925,00 10.059,75
(MYR)
Malaysian Ringgit
Beli 3.298,00   3.411,90 3.154,00     3.448,00 3.261,10
Jual 3.572,00   3.497,90 3.714,00     3.463,00 3.629,25
(THB)
Thai Baht
Beli   410,00 437,75 401,00     440,81 432,94
Jual   469,00 445,75 481,00     441,36 447,53
(SAR)
Saudi Riyal
Beli 4.120,00 4.240,00 4.284,20 4.055,00     4.332,00 4.274,20
Jual 4.517,00 4.395,00 4.392,20 4.615,00     4.342,00 4.351,09
(PHP)
Philippine Peso
Beli               273,25
Jual               280,08
(KRW)
South Korean Won
Beli             11,76 11,73
Jual             11,91 11,96
(VND)
Viet Nam Dong
Beli               0,63
Jual               0,64
(PGK)
Papua New Guinean Kina
Beli               3.830,19
Jual               4.260,60
(BND)
Brunei Darussalam Dollar
Beli               11.816,69
Jual               12.175,15
Grafik :