Kurs Dollar Hari Ini - Minggu, 23 Januari 2022

Mata Uang Bank Indonesia - 21 Jan, 09:00 Spot Dunia
23 Jan, 05:00
Beli Jual Tengah
USD  14.282,23 (-15,92) 14.425,77 (-16,08) 14.354,00 (-16,00) 14.329,75 Chart
SGD  10.607,72 (+14,93) 10.715,12 (+15,08) 10.661,42 (+15,00) 10.656,03 Chart
AUD  10.330,34 (+55,69) 10.441,37 (+60,57) 10.385,86 (+58,13) 10.288,04 Chart
EUR  16.218,90 (+14,81) 16.383,35 (+10,62) 16.301,13 (+12,72) 16.260,61 Chart
CNY  2.251,72 (+0,04) 2.274,64 (+0,26) 2.263,18 (+0,15) 2.260,64 Chart
HKD  1.833,99 (-0,87) 1.852,47 (-0,93) 1.843,23 (-0,90) 1.840,36 Chart
GBP  19.465,25 (+29,77) 19.662,32 (+25,74) 19.563,79 (+27,76) 19.423,96 Chart
JPY  124,98 (+0,07) 126,25 (+0,04) 125,62 (+0,06) 126,04 Chart
CAD  11.432,19 (-4,50) 11.548,01 (-4,55) 11.490,10 (-4,52) 11.390,90 Chart
NZD  9.673,35 (-25,09) 9.776,34 (-21,01) 9.724,85 (-23,05) 9.635,74 Chart
MYR  3.408,65 (+2,71) 3.445,37 (+1,92) 3.427,01 (+2,32) 3.422,85 Chart
THB  433,98 (+2,66) 438,74 (+2,69) 436,36 (+2,68) 435,40 Chart
SAR  3.807,27 (-3,94) 3.845,74 (-3,98) 3.826,51 (-3,96) 3.820,26 Chart
PHP  277,97 (+0,71) 280,88 (+0,73) 279,43 (+0,72) 279,55 Chart
KRW  12,01 (+0,01) 12,13 (+0,01) 12,07 (+0,01) 12,02 Chart
VND  0,63 0,64 0,64 0,63 Chart
PGK  3.963,32 (+17,03) 4.219,54 (+45,85) 4.091,43 (+31,44) 4.081,76 Chart
LAK  1,26 1,27 (-0,01) 1,27 1,26 Chart
KWD  47.179,67 (-41,67) 47.776,94 (-42,17) 47.478,31 (-41,92) 47.420,35 Chart
BND  10.607,72 (+14,93) 10.715,12 (+15,08) 10.661,42 (+15,00) 10.649,69 Chart
Update 21 Jan, 09:00 23 Jan, 05:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
21 Jan
09:10
21 Jan
16:10
21 Jan
10:29
21 Jan
14:20
21 Jan
16:20
21 Jan
10:29
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 14.150 14.196 14.188 14.170 14.332 14.331 14.250
Jual 14.500 14.496 14.488 14.520 14.357 14.346 14.450
(SGD)
Singapore Dollar
Beli 10.431 10.528 10.535 10.345 10.633 10.643 10.502
Jual 10.829 10.759 10.766 10.965 10.676 10.661 10.796
(AUD)
Australian Dollar
Beli 10.082 10.175 10.173 10.008 10.279 10.312 10.221
Jual 10.526 10.456 10.446 10.628 10.356 10.329 10.457
(EUR)
Euro
Beli 15.914 16.005 16.065 15.871 16.208 16.235 16.085
Jual 16.467 16.422 16.448 16.591 16.295 16.253 16.399
(CNY)
Chinese Yuan
Beli 2.156 2.195 2.176   2.242 2.256 2.173
Jual 2.333 2.354 2.346   2.281 2.267 2.356
(HKD)
Hong Kong Dollar
Beli 1.728 1.807 1.811 1.652 1.836 1.841  
Jual 1.914 1.876 1.871 2.032 1.848 1.842  
(GBP)
British Pound Sterling
Beli 19.114 19.238 19.213 19.138 19.438 19.456  
Jual 19.774 19.716 19.679 19.858 19.533 19.478  
(JPY)
Japanese Yen
Beli 122 123 124 122 126 126  
Jual 128 129 128 131 127 126  
(CAD)
Canadian Dollar
Beli 11.199 11.285 11.297 11.141 11.428 11.450  
Jual 11.636 11.601 11.584 11.761 11.486 11.464  
(NZD)
New Zealand Dollar
Beli 9.412 9.516 9.487 9.479 9.612 9.637  
Jual 9.841 9.787 9.774 9.819 9.688 9.653  
(MYR)
Malaysian Ringgit
Beli 3.283   3.374 3.046   3.420  
Jual 3.568   3.472 3.696   3.438  
(THB)
Thai Baht
Beli   364 430 377   430  
Jual   443 439 493   442  
(SAR)
Saudi Riyal
Beli 3.652 3.684 3.770 3.564   3.816 3.800
Jual 4.097 3.914 3.875 4.084   3.831 3.851
Grafik :