Kurs Dollar Hari Ini - Sabtu, 04 Febuari 2023

Mata Uang Bank Indonesia - 03 Feb, 09:00 Spot Dunia
04 Feb, 18:00
Beli Jual Tengah
USD  14.793,66 (-122,39) 14.942,34 (-123,61) 14.868,00 (-123,00) 15.095,10 Chart
SGD  11.330,06 (-27,63) 11.448,31 (-24,39) 11.389,19 (-26,01) 11.406,30 Chart
AUD  10.559,71 (+11,08) 10.673,31 (+11,14) 10.616,51 (+11,11) 10.450,34 Chart
EUR  16.262,67 (+34,01) 16.429,10 (+34,33) 16.345,89 (+34,17) 16.338,18 Chart
CNY  2.200,06 (-10,87) 2.222,64 (-11,14) 2.211,35 (-11,01) 2.227,96 Chart
HKD  1.886,25 (-15,87) 1.905,28 (-16,03) 1.895,77 (-15,95) 1.923,47 Chart
GBP  18.304,20 (-69,39) 18.495,63 (-70,14) 18.399,92 (-69,76) 18.196,39 Chart
JPY  114,96 (+0,39) 116,17 (+0,41) 115,57 (+0,40) 115,07 Chart
CAD  11.130,58 (-72,70) 11.246,68 (-73,44) 11.188,63 (-73,07) 11.255,34 Chart
NZD  9.645,47 (+32,08) 9.749,88 (+32,34) 9.697,68 (+32,21) 9.558,97 Chart
MYR  3.482,50 (-11,95) 3.521,65 (-12,47) 3.502,08 (-12,21) 3.545,12 Chart
THB  451,44 (-2,35) 456,39 (-2,24) 453,92 (-2,30) 452,18 Chart
SAR  3.941,82 (-32,93) 3.981,86 (-33,37) 3.961,84 (-33,15) 4.023,11 Chart
PHP  274,67 (+1,18) 277,58 (+1,24) 276,13 (+1,21) 281,28 Chart
KRW  12,09 (-0,03) 12,21 (-0,04) 12,15 (-0,03) 12,10 Chart
VND  0,63 (-0,01) 0,64 0,64 0,64 Chart
PGK  4.075,65 (-33,72) 4.370,63 (-36,16) 4.223,14 (-34,94) 4.245,49 Chart
LAK  0,87 (-0,01) 0,89 (-0,01) 0,88 (-0,01) 0,89 Chart
KWD  48.538,81 (-311,82) 49.042,73 (-318,22) 48.790,77 (-315,02) 49.638,26 Chart
BND  11.330,06 (-27,63) 11.448,31 (-24,39) 11.389,19 (-26,01) 11.414,91 Chart
Update 03 Feb, 09:00 04 Feb, 18:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
03 Feb
10:10
03 Feb
15:10
03 Feb
16:02
04 Feb
08:20
03 Feb
15:20
03 Feb
16:01
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 14.750 14.764 14.743 14.715 14.890 14.889 14.755
Jual 15.100 15.064 15.043 15.065 14.905 14.904 15.055
(SGD)
Singapore Dollar
Beli 11.168 11.255 11.235 11.048 11.360 11.349 11.202
Jual 11.585 11.491 11.472 11.668 11.375 11.370 11.610
(AUD)
Australian Dollar
Beli 10.319 10.405 10.382 10.199 10.505 10.509 10.373
Jual 10.766 10.682 10.654 10.819 10.522 10.532 10.680
(EUR)
Euro
Beli 15.982 16.049 16.051 15.862 16.271 16.228 16.030
Jual 16.528 16.454 16.422 16.582 16.293 16.249 16.449
(CNY)
Chinese Yuan
Beli 2.114 2.147 2.125   2.203 2.203 2.120
Jual 2.284 2.303 2.291   2.215 2.215 2.305
(HKD)
Hong Kong Dollar
Beli 1.790 1.867 1.868 1.708 1.896 1.898 1.876
Jual 1.978 1.935 1.928 2.088 1.902 1.899 1.924
(GBP)
British Pound Sterling
Beli 17.936 18.000 17.942 17.822 18.223 18.162 17.943
Jual 18.596 18.437 18.371 18.542 18.247 18.184 18.404
(JPY)
Japanese Yen
Beli 113 113 114 111 116 116 114
Jual 118 119 118 120 116 116 118
(CAD)
Canadian Dollar
Beli 10.976 11.036 11.024 10.858 11.149 11.161 11.039
Jual 11.389 11.338 11.292 11.478 11.163 11.175 11.300
(NZD)
New Zealand Dollar
Beli 9.437 9.521 9.491 9.458 9.637 9.635 9.514
Jual 9.863 9.785 9.775 9.798 9.654 9.650 9.777
(MYR)
Malaysian Ringgit
Beli 3.344   3.443 3.292   3.481 3.300
Jual 3.647   3.539 3.682   3.501 3.710
(THB)
Thai Baht
Beli   382 447 393   446 444
Jual   461 456 509   459 460
(SAR)
Saudi Riyal
Beli 3.796 3.834 3.916 3.708   3.964 3.934
Jual 4.421 4.063 4.022 4.228   3.981 4.003
(PHP)
Philippine Peso
Beli             274
Jual             281
(KRW)
South Korean Won
Beli             12
Jual             12
(VND)
Viet Nam Dong
Beli             1
Jual             1
(PGK)
Papua New Guinean Kina
Beli             3.852
Jual             4.406
(BND)
Brunei Darussalam Dollar
Beli             11.187
Jual             11.555
Grafik :