Kurs Dollar Hari Ini - Jumat, 01 Juli 2022

Mata Uang Bank Indonesia - 30 Jun, 08:00 Spot Dunia
01 Jul, 07:00
Beli Jual Tengah
USD  14.773,76 (+10,94) 14.922,24 (+11,05) 14.848,00 (+10,99) 14.932,50 Chart
SGD  10.630,13 (-27,41) 10.740,83 (-30,82) 10.685,48 (-29,12) 10.739,29 Chart
AUD  10.156,96 (-119,44) 10.262,02 (-119,15) 10.209,49 (-119,30) 10.298,60 Chart
EUR  15.528,70 (-105,13) 15.690,74 (-106,17) 15.609,72 (-105,65) 15.638,57 Chart
CNY  2.205,30 (-1,60) 2.227,57 (-4,18) 2.216,44 (-2,89) 2.229,00 Chart
HKD  1.882,58 (+1,29) 1.901,58 (+1,27) 1.892,08 (+1,28) 1.902,92 Chart
GBP  17.981,14 (-146,13) 18.167,83 (-147,58) 18.074,49 (-146,86) 18.146,96 Chart
JPY  108,47 (-0,30) 109,60 (-0,29) 109,04 (-0,30) 109,82 Chart
CAD  11.472,09 (-40,68) 11.590,99 (-38,39) 11.531,54 (-39,53) 11.597,33 Chart
NZD  9.187,80 (-117,21) 9.286,11 (-113,90) 9.236,96 (-115,56) 9.315,42 Chart
MYR  3.356,15 (+0,20) 3.392,19 (-0,57) 3.374,17 (-0,18) 3.389,13 Chart
THB  419,83 (-0,76) 424,41 (-0,53) 422,12 (-0,64) 422,42 Chart
SAR  3.937,25 (+4,27) 3.977,25 (+4,32) 3.957,25 (+4,30) 3.979,78 Chart
PHP  268,32 (-1,52) 271,21 (-1,44) 269,77 (-1,48) 270,96 Chart
KRW  11,38 (-0,11) 11,50 (-0,11) 11,44 (-0,11) 11,56 Chart
VND  0,64 (+0,01) 0,64 0,64 0,64 Chart
PGK  4.084,94 (+3,02) 4.237,92 (+3,14) 4.161,43 (+3,08) 4.186,95 Chart
LAK  0,98 (-0,01) 0,99 (-0,02) 0,99 (-0,02) 0,99 Chart
KWD  48.107,33 (-9,81) 48.649,43 (-8,39) 48.378,38 (-9,10) 48.664,18 Chart
BND  10.630,13 (-27,41) 10.740,83 (-30,82) 10.685,48 (-29,12) 10.730,29 Chart
Update 30 Jun, 08:00 01 Jul, 07:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
30 Jun
09:10
30 Jun
15:10
30 Jun
09:58
30 Jun
15:20
30 Jun
15:20
30 Jun
09:58
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 14.625 14.694 14.751 14.720 14.890 14.892 14.770
Jual 14.975 14.994 15.051 15.020 14.920 14.907 14.970
(SGD)
Singapore Dollar
Beli 10.428 10.537 10.603 10.365 10.691 10.704 10.531
Jual 10.814 10.760 10.826 10.985 10.738 10.719 10.820
(AUD)
Australian Dollar
Beli 9.943 10.042 10.126 9.928 10.213 10.240 10.138
Jual 10.381 10.313 10.391 10.548 10.295 10.263 10.370
(EUR)
Euro
Beli 15.187 15.293 15.389 15.173 15.512 15.554 15.387
Jual 15.716 15.684 15.748 15.893 15.605 15.575 15.691
(CNY)
Chinese Yuan
Beli 2.108 2.149 2.144   2.207 2.220 2.137
Jual 2.277 2.305 2.310   2.245 2.231 2.310
(HKD)
Hong Kong Dollar
Beli 1.774 1.857 1.870 1.705 1.893 1.898 1.877
Jual 1.961 1.925 1.929 2.085 1.907 1.899 1.913
(GBP)
British Pound Sterling
Beli 17.608 17.757 17.871 17.677 18.032 18.064 17.875
Jual 18.223 18.191 18.298 18.397 18.129 18.086 18.211
(JPY)
Japanese Yen
Beli 106 106 108 104 109 109 107
Jual 112 112 111 113 110 109 110
(CAD)
Canadian Dollar
Beli 11.245 11.341 11.400 11.228 11.515 11.531 11.433
Jual 11.672 11.649 11.680 11.848 11.575 11.548 11.627
(NZD)
New Zealand Dollar
Beli 8.960 9.076 9.141 9.076 9.227 9.261 9.156
Jual 9.377 9.332 9.417 9.416 9.324 9.280 9.349
(MYR)
Malaysian Ringgit
Beli 3.228   3.334 3.182   3.373 3.203
Jual 3.495   3.425 3.572   3.392 3.566
(THB)
Thai Baht
Beli   350 418 364   417 416
Jual   429 427 480   429 428
(SAR)
Saudi Riyal
Beli 3.754 3.815 3.919 3.703   3.967 3.938
Jual 4.337 4.045 4.025 4.223   3.985 3.988
(PHP)
Philippine Peso
Beli             268
Jual             273
(KRW)
South Korean Won
Beli             11
Jual             12
(VND)
Viet Nam Dong
Beli             1
Jual             1
(PGK)
Papua New Guinean Kina
Beli             3.871
Jual             4.366
(BND)
Brunei Darussalam Dollar
Beli             10.556
Jual             10.830
Grafik :