Kurs Dollar Hari Ini - Senin, 18 Oktober 2021

Mata Uang Bank Indonesia - 15 Oct, 08:00 Spot Dunia
18 Oct, 07:00
Beli Jual Tengah
USD  14.084,23 (-65,67) 14.225,78 (-66,33) 14.155,01 (-66,00) 14.074,00 Chart
SGD  10.451,34 (-2,96) 10.557,17 (-10,01) 10.504,26 (-6,48) 10.434,67 Chart
AUD  10.442,05 (+29,14) 10.548,42 (+28,00) 10.495,24 (+28,57) 10.456,05 Chart
EUR  16.358,83 (+10,04) 16.528,93 (+11,54) 16.443,88 (+10,79) 16.316,69 Chart
CNY  2.188,62 (-7,61) 2.210,76 (-7,75) 2.199,69 (-7,68) 2.186,83 Chart
HKD  1.810,61 (-8,17) 1.828,84 (-8,31) 1.819,73 (-8,24) 1.809,19 Chart
GBP  19.313,70 (+35,88) 19.509,23 (+30,51) 19.411,47 (+33,19) 19.361,59 Chart
JPY  124,17 (-0,40) 125,44 (-0,42) 124,81 (-0,41) 123,19 Chart
CAD  11.369,25 (+0,22) 11.487,23 (+0,24) 11.428,24 (+0,23) 11.370,74 Chart
NZD  9.887,13 (+50,12) 9.987,92 (+44,90) 9.937,53 (+47,51) 9.961,51 Chart
MYR  3.389,71 (-10,48) 3.426,25 (-10,59) 3.407,98 (-10,54) 3.383,99 Chart
THB  424,61 (-1,08) 429,00 (-1,10) 426,81 (-1,09) 420,62 Chart
SAR  3.754,89 (-17,61) 3.792,83 (-17,79) 3.773,86 (-17,70) 3.752,07 Chart
PHP  278,01 (-1,47) 280,92 (-1,48) 279,47 (-1,47) 277,52 Chart
KRW  11,89 (+0,01) 12,01 (+0,01) 11,95 (+0,01) 11,86 Chart
VND  0,62 0,63 0,63 0,62 Chart
PGK  3.908,37 (-18,23) 4.161,04 (+87,79) 4.034,71 (+34,78) 4.009,26 Chart
LAK  1,39 1,41 (-0,01) 1,40 (0,00) 1,39 Chart
KWD  46.627,26 (-189,51) 47.217,80 (-191,84) 46.922,53 (-190,68) 46.638,17 Chart
BND  10.451,34 (-2,96) 10.557,17 (-10,01) 10.504,26 (-6,48) 10.441,53 Chart
Update 15 Oct, 08:00 18 Oct, 07:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
15 Oct
09:10
15 Oct
15:10
15 Oct
16:10
15 Oct
14:20
15 Oct
15:20
15 Oct
13:17
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 13.900 13.929 13.929 13.890 14.065 14.066 13.850
Jual 14.250 14.229 14.229 14.240 14.090 14.079 14.350
(SGD)
Singapore Dollar
Beli 10.237 10.323 10.332 10.131 10.422 10.428 10.189
Jual 10.633 10.554 10.562 10.751 10.465 10.446 10.708
(AUD)
Australian Dollar
Beli 10.213 10.298 10.321 10.136 10.432 10.438 10.226
Jual 10.662 10.585 10.600 10.756 10.507 10.454 10.688
(EUR)
Euro
Beli 16.034 16.110 16.169 15.979 16.304 16.334 16.024
Jual 16.595 16.536 16.559 16.699 16.389 16.352 16.695
(CNY)
Chinese Yuan
Beli 2.085 2.118 2.108   2.172 2.184 2.083
Jual 2.258 2.276 2.277   2.210 2.195 2.306
(HKD)
Hong Kong Dollar
Beli 1.698 1.775 1.780 1.618 1.803 1.809 1.775
Jual 1.883 1.843 1.840 1.998 1.816 1.809 1.849
(GBP)
British Pound Sterling
Beli 18.902 19.012 19.107 18.950 19.263 19.303 18.903
Jual 19.562 19.493 19.578 19.670 19.355 19.318 19.671
(JPY)
Japanese Yen
Beli 120 121 121 119 123 123 121
Jual 126 127 125 128 124 123 127
(CAD)
Canadian Dollar
Beli 11.141 11.217 11.263 11.087 11.380 11.397 11.187
Jual 11.583 11.535 11.554 11.707 11.439 11.411 11.632
(NZD)
New Zealand Dollar
Beli 9.670 9.765 9.788 9.757 9.907 9.913 9.728
Jual 10.107 10.046 10.085 10.097 9.983 9.933 10.145
(MYR)
Malaysian Ringgit
Beli 3.249   3.333 3.007   3.380 3.176
Jual 3.533   3.431 3.657   3.397 3.633
(THB)
Thai Baht
Beli   354 419 365   418 413
Jual   433 428 481   428 435
(SAR)
Saudi Riyal
Beli 3.588 3.613 3.701 3.490   3.746 3.694
Jual 4.028 3.843 3.806 4.010   3.758 3.824
(PHP)
Philippine Peso
Beli             273
Jual             284
(KRW)
South Korean Won
Beli             12
Jual             12
(VND)
Viet Nam Dong
Beli             1
Jual             1
(PGK)
Papua New Guinean Kina
Beli             3.643
Jual             4.200
(BND)
Brunei Darussalam Dollar
Beli             10.214
Jual             10.718
Grafik :