Kurs Dollar Hari Ini - Jumat, 10 Juli 2020

Mata Uang Bank Indonesia - 09 Jul, 11:00 Spot Dunia
10 Jul, 09:00
Beli Jual Tengah
USD  14.373,77 (-13,93) 14.518,23 (-14,07) 14.446,00 (-14,00) 14.470,55 Chart
SGD  10.329,69 (+21,84) 10.435,01 (+19,83) 10.382,35 (+20,84) 10.391,66 Chart
AUD  10.024,27 (+44,96) 10.127,92 (+45,41) 10.076,10 (+45,19) 10.053,92 Chart
EUR  16.299,86 (+80,61) 16.469,48 (+82,86) 16.384,67 (+81,73) 16.315,86 Chart
CNY  2.055,04 (+6,71) 2.075,87 (+6,69) 2.065,46 (+6,70) 2.066,96 Chart
HKD  1.854,63 (-1,80) 1.873,30 (-1,81) 1.863,97 (-1,80) 1.865,33 Chart
GBP  18.123,89 (+67,33) 18.307,49 (+68,00) 18.215,69 (+67,67) 18.204,81 Chart
JPY  133,92 (+0,25) 135,31 (+0,29) 134,62 (+0,27) 135,20 Chart
CAD  10.636,99 (+61,69) 10.745,49 (+62,33) 10.691,24 (+62,01) 10.636,60 Chart
NZD  9.443,57 (+31,14) 9.544,28 (+31,44) 9.493,93 (+31,29) 9.483,48 Chart
MYR  3.368,59 (+9,33) 3.406,44 (+8,66) 3.387,52 (+8,99) 3.377,12 Chart
THB  460,99 (+1,32) 465,78 (+1,34) 463,39 (+1,33) 462,76 Chart
SAR  3.831,68 (-3,71) 3.871,22 (-3,75) 3.851,45 (-3,73) 3.859,16 Chart
PHP  290,44 (+0,31) 293,48 (+0,31) 291,96 (+0,31) 292,76 Chart
KRW  12,03 (+0,01) 12,16 (+0,01) 12,10 (+0,01) 12,05 Chart
VND  0,62 0,63 0,63 0,62 Chart
PGK  4.017,47 (-3,89) 4.304,66 (-4,17) 4.161,07 (-4,03) 4.098,57 Chart
LAK  1,59 1,61 1,60 1,60 Chart
KWD  46.690,82 (-45,25) 47.175,40 (-45,72) 46.933,11 (-45,49) 47.010,50 Chart
BND  10.300,82 (-9,99) 10.411,81 (-10,09) 10.356,32 (-10,04) 10.357,48 Chart
Update 09 Jul, 11:00 10 Jul, 09:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
09 Jul
09:54
10 Jul
09:10
10 Jul
09:10
09 Jul
14:20
10 Jul
08:20
09 Jul
16:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 14.150 14.215 14.215 14.200 14.420 14.320 14.230
Jual 14.650 14.715 14.715 14.700 14.480 14.470 14.670
(SGD)
Singapore Dollar
Beli 10.103 10.196 10.198 10.135 10.329 10.276 10.171
Jual 10.594 10.562 10.564 10.635 10.447 10.388 10.598
(AUD)
Australian Dollar
Beli 9.770 9.840 9.849 9.834 10.003 9.944 9.902
Jual 10.312 10.253 10.253 10.334 10.190 10.054 10.299
(EUR)
Euro
Beli 15.953 15.987 16.018 16.088 16.302 16.139 16.074
Jual 16.678 16.629 16.626 16.688 16.516 16.313 16.682
(CNY)
Chinese Yuan
Beli 1.953       2.048 2.043 1.976
Jual 2.137       2.087 2.074 2.163
(HKD)
Hong Kong Dollar
Beli 1.736 1.819 1.823 1.740 1.856 1.848 1.833
Jual 1.943 1.913 1.909 1.990 1.873 1.867 1.896
(GBP)
British Pound Sterling
Beli 17.728 17.861 17.872 17.928 18.153 18.027 17.913
Jual 18.545 18.561 18.563 18.528 18.375 18.216 18.583
(JPY)
Japanese Yen
Beli 130 130 132 132 134 134 132
Jual 137 139 138 138 136 135 138
(CAD)
Canadian Dollar
Beli 10.377 10.414 10.432 10.445 10.635 10.534  
Jual 10.891 10.858 10.841 10.945 10.760 10.650  
(NZD)
New Zealand Dollar
Beli 9.176 9.278 9.269   9.415 9.379 9.330
Jual 9.699 9.676 9.684   9.600 9.488 9.707
(MYR)
Malaysian Ringgit
Beli     3.321     3.346  
Jual     3.464     3.396  
(THB)
Thai Baht
Beli   389 456     453  
Jual   475 472     468  
(SAR)
Saudi Riyal
Beli 3.653 3.689 3.777 3.603   3.814 3.794
Jual 4.139 3.972 3.936 4.103   3.862 3.911
Grafik :