Kurs Dollar Hari Ini - Rabu, 08 Juli 2020

Mata Uang Bank Indonesia - 07 Jul, 11:00 Spot Dunia
08 Jul, 01:00
Beli Jual Tengah
USD  14.383,72 (-90,55) 14.528,28 (-91,46) 14.456,00 (-91,01) 14.368,55 Chart
SGD  10.330,91 (-59,81) 10.436,98 (-61,94) 10.383,95 (-60,88) 10.309,20 Chart
AUD  10.021,14 (-42,82) 10.124,76 (-47,66) 10.072,95 (-45,24) 10.005,24 Chart
EUR  16.270,86 (-41,64) 16.440,20 (-37,71) 16.355,53 (-39,68) 16.228,27 Chart
CNY  2.051,24 (+0,68) 2.073,04 (+1,61) 2.062,14 (+1,14) 2.048,20 Chart
HKD  1.855,94 (-11,66) 1.874,62 (-11,77) 1.865,28 (-11,71) 1.860,47 Chart
GBP  17.975,33 (-82,77) 18.157,44 (-89,46) 18.066,39 (-86,11) 18.060,62 Chart
JPY  133,95 (-0,41) 135,34 (-0,38) 134,65 (-0,40) 134,06 Chart
CAD  10.616,86 (-62,11) 10.726,73 (-61,15) 10.671,80 (-61,63) 10.578,05 Chart
NZD  9.427,09 (-49,21) 9.527,65 (-45,36) 9.477,37 (-47,28) 9.422,12 Chart
MYR  3.365,40 (-12,49) 3.404,00 (-11,83) 3.384,70 (-12,16) 3.361,46 Chart
THB  462,80 (-2,16) 467,75 (-2,19) 465,28 (-2,18) 461,87 Chart
SAR  3.834,33 (-24,24) 3.873,90 (-23,87) 3.854,12 (-24,06) 3.829,63 Chart
PHP  291,13 (-1,29) 294,17 (-1,30) 292,65 (-1,30) 290,05 Chart
KRW  12,05 (-0,04) 12,18 (-0,03) 12,12 (-0,04) 12,02 Chart
VND  0,62 0,63 0,63 0,62 Chart
PGK  4.020,25 (-25,31) 4.307,64 (-27,11) 4.163,95 (-26,21) 4.167,82 Chart
LAK  1,59 (-0,01) 1,61 (-0,01) 1,60 (-0,01) 1,59 Chart
KWD  46.723,14 (-294,14) 47.208,06 (-297,19) 46.965,60 (-295,67) 46.660,66 Chart
BND  10.307,95 (-64,15) 10.419,02 (-64,84) 10.363,49 (-64,49) 10.298,68 Chart
Update 07 Jul, 11:00 08 Jul, 01:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
07 Jul
10:10
07 Jul
16:10
07 Jul
18:10
07 Jul
15:20
07 Jul
16:20
07 Jul
16:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 14.200 14.200 14.200 14.200 14.445 14.150 14.230
Jual 14.700 14.700 14.700 14.700 14.495 14.850 14.670
(SGD)
Singapore Dollar
Beli 10.137 10.190 10.177 10.126 10.319 10.097 10.152
Jual 10.628 10.557 10.543 10.626 10.431 10.747 10.581
(AUD)
Australian Dollar
Beli 9.808 9.856 9.832 9.826 9.950 9.752 9.839
Jual 10.350 10.269 10.236 10.326 10.131 10.415 10.232
(EUR)
Euro
Beli 15.991 16.020 16.008 16.050 16.230 15.910 16.010
Jual 16.716 16.663 16.616 16.650 16.432 16.834 16.614
(CNY)
Chinese Yuan
Beli 1.953       2.042 1.915 1.968
Jual 2.136       2.078 2.214 2.154
(HKD)
Hong Kong Dollar
Beli 1.743 1.817 1.821 1.740 1.859 1.801 1.833
Jual 1.950 1.911 1.907 1.990 1.875 1.966 1.896
(GBP)
British Pound Sterling
Beli 17.646 17.713 17.702 17.763 17.939 17.618 17.711
Jual 18.459 18.408 18.388 18.363 18.149 18.595 18.374
(JPY)
Japanese Yen
Beli 130 130 131 131 134 129 131
Jual 138 138 137 137 135 141 137
(CAD)
Canadian Dollar
Beli 10.396 10.435 10.439 10.418 10.598 10.290  
Jual 10.910 10.880 10.848 10.918 10.714 11.085  
(NZD)
New Zealand Dollar
Beli 9.206 9.267 9.241   9.366 9.078 9.259
Jual 9.729 9.664 9.655   9.545 9.880 9.637
(MYR)
Malaysian Ringgit
Beli     3.307     3.165  
Jual     3.449     3.650  
(THB)
Thai Baht
Beli   391 456     414  
Jual   477 472     552  
(SAR)
Saudi Riyal
Beli 3.666 3.685 3.773 3.603   3.650 3.793
Jual 4.152 3.968 3.932 4.103   4.118 3.911
Grafik :