| Kurs Dollar Hari Ini - Kamis, 21 Oktober 2021 | | |||||
| Mata Uang | Bank Indonesia - 21 Oct, 08:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↓ | 14.009,60 (-15,92) | 14.150,40 (-16,08) | 14.080,00 (-16,00) | 14.136,65 |  | |
| SGD ↑ | 10.426,14 (+46,09) | 10.535,63 (+48,93) | 10.480,89 (+47,51) | 10.502,32 | | |
| AUD ↑ | 10.459,57 (+94,71) | 10.570,35 (+98,49) | 10.514,96 (+96,60) | 10.594,64 | | |
| EUR ↑ | 16.329,59 (+89,44) | 16.499,37 (+91,75) | 16.414,48 (+90,60) | 16.461,21 | | |
| CNY ↑ | 2.190,85 (+10,77) | 2.213,25 (+10,96) | 2.202,05 (+10,87) | 2.209,62 | | |
| HKD ↓ | 1.800,88 (-1,86) | 1.819,07 (-1,88) | 1.809,98 (-1,87) | 1.817,56 | | |
| GBP ↑ | 19.323,44 (+81,83) | 19.519,06 (+78,40) | 19.421,25 (+80,11) | 19.527,15 | | |
| JPY ↑ | 122,95 (+0,34) | 124,20 (+0,35) | 123,58 (+0,35) | 124,32 | | |
| CAD ↑ | 11.369,58 (+60,50) | 11.484,78 (+61,12) | 11.427,18 (+60,81) | 11.472,83 | | |
| NZD ↑ | 10.012,66 (+117,66) | 10.114,71 (+118,84) | 10.063,69 (+118,25) | 10.137,64 | | |
| MYR ↓ | 3.356,80 (-3,81) | 3.393,79 (-3,85) | 3.375,30 (-3,83) | 3.399,24 | | |
| THB ↑ | 421,34 (+2,54) | 425,70 (+2,57) | 423,52 (+2,55) | 423,48 | | |
| SAR ↓ | 3.735,00 (-4,24) | 3.772,74 (-4,28) | 3.753,87 (-4,26) | 3.768,98 | | |
| PHP ↑ | 276,11 (+0,23) | 278,99 (+0,23) | 277,55 (+0,23) | 278,29 | | |
| KRW ↑ | 11,90 (+0,09) | 12,02 (+0,09) | 11,96 (+0,09) | 12,01 | | |
| VND | 0,62 | 0,62 | 0,62 | 0,62 | | |
| PGK ↓ | 3.887,66 (-4,42) | 4.138,99 (-4,71) | 4.013,33 (-4,57) | 4.027,25 | | |
| LAK | 1,38 | 1,40 | 1,39 | 1,39 | | |
| KWD ↓ | 46.394,01 (-12,77) | 46.981,64 (-12,82) | 46.687,83 (-12,79) | 46.901,25 | | |
| BND ↑ | 10.426,14 (+46,09) | 10.535,63 (+48,93) | 10.480,89 (+47,51) | 10.507,79 | | |
| Update | 21 Oct, 08:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | |||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||
| 21 Oct 09:10 | 21 Oct 16:10 | 21 Oct 10:10 | 21 Oct 14:20 | 21 Oct 16:20 | 21 Oct 10:15 | ||||
| Bank Notes | DD/TT | ||||||||
| (USD) US Dollar | Beli | 13.900 | 13.949 | 13.996 | 13.930 | 14.135 | 14.136 | 14.020 | |
| Jual | 14.250 | 14.249 | 14.296 | 14.280 | 14.160 | 14.151 | 14.220 | ||
| (SGD) Singapore Dollar | Beli | 10.281 | 10.382 | 10.398 | 10.205 | 10.494 | 10.507 | 10.362 | |
| Jual | 10.679 | 10.613 | 10.629 | 10.825 | 10.538 | 10.525 | 10.659 | ||
| (AUD) Australian Dollar | Beli | 10.362 | 10.469 | 10.452 | 10.328 | 10.555 | 10.588 | 10.528 | |
| Jual | 10.814 | 10.760 | 10.733 | 10.948 | 10.631 | 10.603 | 10.771 | ||
| (EUR) Euro | Beli | 16.120 | 16.221 | 16.276 | 16.089 | 16.423 | 16.455 | 16.309 | |
| Jual | 16.683 | 16.649 | 16.667 | 16.809 | 16.509 | 16.475 | 16.629 | ||
| (CNY) Chinese Yuan | Beli | 2.100 | 2.137 | 2.129 | 2.192 | 2.205 | 2.124 | ||
| Jual | 2.274 | 2.296 | 2.297 | 2.230 | 2.216 | 2.302 | |||
| (HKD) Hong Kong Dollar | Beli | 1.699 | 1.779 | 1.789 | 1.625 | 1.813 | 1.819 | 1.799 | |
| Jual | 1.884 | 1.847 | 1.849 | 2.005 | 1.826 | 1.819 | 1.834 | ||
| (GBP) British Pound Sterling | Beli | 19.108 | 19.250 | 19.295 | 19.144 | 19.474 | 19.533 | 19.344 | |
| Jual | 19.774 | 19.735 | 19.769 | 19.864 | 19.566 | 19.553 | 19.705 | ||
| (JPY) Japanese Yen | Beli | 120 | 120 | 122 | 119 | 124 | 124 | 122 | |
| Jual | 125 | 127 | 126 | 128 | 125 | 124 | 125 | ||
| (CAD) Canadian Dollar | Beli | 11.185 | 11.280 | 11.318 | 11.154 | 11.439 | 11.467 | 11.337 | |
| Jual | 11.629 | 11.599 | 11.609 | 11.774 | 11.497 | 11.483 | 11.629 | ||
| (NZD) New Zealand Dollar | Beli | 9.898 | 10.013 | 10.000 | 9.997 | 10.119 | 10.141 | 10.086 | |
| Jual | 10.340 | 10.299 | 10.301 | 10.337 | 10.195 | 10.160 | 10.291 | ||
| (MYR) Malaysian Ringgit | Beli | 3.249 | 3.350 | 3.019 | 3.392 | 3.213 | |||
| Jual | 3.534 | 3.448 | 3.669 | 3.409 | 3.599 | ||||
| (THB) Thai Baht | Beli | 352 | 419 | 365 | 418 | 417 | |||
| Jual | 431 | 428 | 481 | 431 | 430 | ||||
| (SAR) Saudi Riyal | Beli | 3.588 | 3.618 | 3.719 | 3.500 | 3.765 | 3.739 | ||
| Jual | 4.028 | 3.848 | 3.824 | 4.020 | 3.777 | 3.789 | |||
| (PHP) Philippine Peso | Beli | 275 | |||||||
| Jual | 281 | ||||||||
| (KRW) South Korean Won | Beli | 12 | |||||||
| Jual | 12 | ||||||||
| (VND) Viet Nam Dong | Beli | 1 | |||||||
| Jual | 1 | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.674 | |||||||
| Jual | 4.176 | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.387 | |||||||
| Jual | 10.669 | ||||||||
Grafik :