Kurs Dollar Hari Ini - Sabtu, 25 September 2021

Mata Uang Bank Indonesia - 24 Sep, 08:00 Spot Dunia
25 Sep, 12:00
Beli Jual Tengah
USD  14.184,72 (+6,96) 14.327,28 (+7,03) 14.256,00 (+6,99) 14.283,75 Chart
SGD  10.518,89 (+31,61) 10.625,39 (+30,35) 10.572,14 (+30,98) 10.554,17 Chart
AUD  10.315,13 (+41,93) 10.421,66 (+42,34) 10.368,40 (+42,14) 10.372,15 Chart
EUR  16.621,65 (-11,70) 16.794,44 (-11,81) 16.708,05 (-11,76) 16.740,70 Chart
CNY  2.196,42 (+4,23) 2.218,57 (+4,01) 2.207,50 (+4,12) 2.208,82 Chart
HKD  1.822,10 (+1,24) 1.840,51 (+1,26) 1.831,31 (+1,25) 1.834,61 Chart
GBP  19.369,24 (+36,45) 19.569,63 (+36,81) 19.469,44 (+36,63) 19.547,30 Chart
JPY  128,99 (-0,49) 130,32 (-0,48) 129,66 (-0,48) 129,09 Chart
CAD  11.193,75 (+118,24) 11.307,14 (+116,82) 11.250,45 (+117,53) 11.289,72 Chart
NZD  9.987,46 (+29,00) 10.093,57 (+29,30) 10.040,52 (+29,15) 10.037,00 Chart
MYR  3.391,04 (+8,94) 3.427,58 (+8,23) 3.409,31 (+8,59) 3.410,23 Chart
THB  426,99 (+2,89) 431,54 (+3,05) 429,27 (+2,97) 427,24 Chart
SAR  3.781,89 (+1,76) 3.820,10 (+1,77) 3.801,00 (+1,76) 3.807,97 Chart
PHP  282,34 (+0,38) 285,29 (+0,38) 283,82 (+0,38) 281,83 Chart
KRW  12,10 (+0,12) 12,22 (+0,12) 12,16 (+0,12) 12,10 Chart
VND  0,62 0,63 0,63 0,63 Chart
PGK  3.936,26 (+1,93) 4.190,73 (+2,06) 4.063,50 (+1,99) 4.040,66 Chart
LAK  1,44 1,46 1,45 1,45 Chart
KWD  47.078,39 (+23,10) 47.646,43 (+23,38) 47.362,41 (+23,24) 47.473,34 Chart
BND  10.518,89 (+31,61) 10.625,39 (+30,35) 10.572,14 (+30,98) 10.564,47 Chart
Update 24 Sep, 08:00 25 Sep, 12:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
24 Sep
10:10
24 Sep
16:10
24 Sep
17:10
24 Sep
15:20
24 Sep
16:20
24 Sep
13:34
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 14.050 14.094 14.112 14.080 14.245 14.254 14.155
Jual 14.400 14.394 14.412 14.430 14.270 14.269 14.355
(SGD)
Singapore Dollar
Beli 10.344 10.445 10.437 10.245 10.529 10.550 10.398
Jual 10.740 10.675 10.667 10.865 10.572 10.564 10.696
(AUD)
Australian Dollar
Beli 10.166 10.268 10.238 10.062 10.336 10.376 10.279
Jual 10.613 10.552 10.514 10.682 10.413 10.392 10.517
(EUR)
Euro
Beli 16.416 16.510 16.549 16.369 16.689 16.735 16.573
Jual 16.983 16.940 16.945 17.089 16.776 16.752 16.894
(CNY)
Chinese Yuan
Beli 2.101 2.138 2.123   2.186 2.202 2.121
Jual 2.275 2.296 2.291   2.224 2.213 2.297
(HKD)
Hong Kong Dollar
Beli 1.716 1.795 1.802 1.641 1.825 1.831 1.814
Jual 1.901 1.863 1.862 2.021 1.838 1.832 1.849
(GBP)
British Pound Sterling
Beli 19.181 19.316 19.307 19.187 19.499 19.545 19.376
Jual 19.844 19.797 19.779 19.907 19.591 19.566 19.737
(JPY)
Japanese Yen
Beli 125 126 127 125 129 129 127
Jual 131 132 131 134 130 129 131
(CAD)
Canadian Dollar
Beli 11.011 11.098 11.094 10.932 11.209 11.231 11.151
Jual 11.443 11.411 11.377 11.552 11.265 11.245 11.347
(NZD)
New Zealand Dollar
Beli 9.822 9.930 9.899 9.875 10.011 10.044 9.971
Jual 10.262 10.212 10.197 10.215 10.087 10.065 10.173
(MYR)
Malaysian Ringgit
Beli 3.267   3.358 3.029   3.399 3.224
Jual 3.551   3.455 3.679   3.419 3.610
(THB)
Thai Baht
Beli   356 423 369   422 421
Jual   435 432 485   435 434
(SAR)
Saudi Riyal
Beli 3.627 3.657 3.750 3.541   3.797 3.776
Jual 4.070 3.887 3.855 4.061   3.808 3.826
(PHP)
Philippine Peso
Beli             280
Jual             285
(KRW)
South Korean Won
Beli             12
Jual             12
(VND)
Viet Nam Dong
Beli             1
Jual             1
(PGK)
Papua New Guinean Kina
Beli             3.724
Jual             4.201
(BND)
Brunei Darussalam Dollar
Beli             10.423
Jual             10.706
Grafik :