| Kurs Dollar Hari Ini - Minggu, 07 Juli 2024 | | |||||
| Mata Uang | Bank Indonesia - 05 Jul, 10:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↓ | 16.259,30 (-45,77) | 16.422,71 (-46,23) | 16.341,01 (-46,00) | 16.281,98 |  | |
| SGD ↑ | 12.024,33 (+3,49) | 12.149,67 (+3,54) | 12.087,00 (+3,51) | 12.069,80 | | |
| AUD ↑ | 10.923,00 (+36,10) | 11.036,06 (+33,16) | 10.979,53 (+34,63) | 10.990,35 | | |
| EUR ↑ | 17.548,66 (+9,30) | 17.731,60 (+11,02) | 17.640,13 (+10,16) | 17.655,00 | | |
| CNY ↓ | 2.236,22 (-5,49) | 2.258,78 (-5,49) | 2.247,50 (-5,49) | 2.240,23 | | |
| HKD ↓ | 2.082,07 (-5,09) | 2.103,08 (-5,13) | 2.092,58 (-5,11) | 2.083,83 | | |
| GBP ↑ | 20.732,23 (+45,99) | 20.947,17 (+41,50) | 20.839,70 (+43,74) | 20.860,28 | | |
| JPY ↑ | 100,80 (+0,04) | 101,83 (+0,03) | 101,32 (+0,03) | 101,28 | | |
| CAD ↑ | 11.930,80 (+5,79) | 12.054,25 (+5,86) | 11.992,53 (+5,82) | 11.936,30 | | |
| NZD ↑ | 9.939,31 (+29,09) | 10.042,49 (+26,08) | 9.990,90 (+27,59) | 10.006,29 | | |
| MYR ↓ | 3.450,62 (-4,58) | 3.489,00 (-3,88) | 3.469,81 (-4,23) | 3.457,96 | | |
| THB ↑ | 444,00 (+0,81) | 448,71 (+0,70) | 446,36 (+0,75) | 446,37 | | |
| SAR ↓ | 4.334,08 (-12,08) | 4.377,87 (-12,21) | 4.355,98 (-12,14) | 4.341,86 | | |
| PHP ↓ | 277,27 (-0,31) | 280,13 (-0,26) | 278,70 (-0,29) | 278,13 | | |
| KRW ↑ | 11,78 (+0,04) | 11,90 (+0,04) | 11,84 (+0,04) | 11,82 | | |
| VND | 0,64 | 0,65 | 0,65 | 0,64 | | |
| PGK ↓ | 4.103,85 (+12,91) | 4.389,79 (-38,71) | 4.246,82 (-12,90) | 4.287,96 | | |
| LAK ↓ | 0,73 (-0,01) | 0,75 | 0,74 (-0,01) | 0,73 | | |
| KWD ↓ | 53.082,93 (-99,07) | 53.633,93 (-100,09) | 53.358,43 (-99,58) | 53.200,08 | | |
| BND ↑ | 12.024,33 (+3,49) | 12.149,67 (+3,54) | 12.087,00 (+3,51) | 12.069,80 | | |
| Update | 05 Jul, 10:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | ||||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 05 Jul 09:38 | 05 Jul 16:00 | 06 Jul 08:00 | 05 Jul 15:20 | 05 Jul 18:20 | 05 Jul 18:20 | |||||
| Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
| (USD) US Dollar | Beli | 16.150,00 | 16.180,00 | 16.130,00 | 16.140,00 | 16.272,00 | 16.267,00 | 16.272,00 | 16.215,00 | |
| Jual | 16.500,00 | 16.480,00 | 16.430,00 | 16.420,00 | 16.290,00 | 16.295,00 | 16.283,00 | 16.365,00 | ||
| (SGD) Singapore Dollar | Beli | 11.868,00 | 11.966,00 | 11.945,22 | 11.775,00 | 12.052,00 | 12.049,00 | 12.051,00 | 11.944,88 | |
| Jual | 12.270,00 | 12.198,00 | 12.176,22 | 12.335,00 | 12.071,00 | 12.074,00 | 12.065,00 | 12.275,72 | ||
| (AUD) Australian Dollar | Beli | 10.739,00 | 10.865,00 | 10.829,70 | 10.717,00 | 10.949,00 | 10.945,00 | 10.955,00 | 10.846,85 | |
| Jual | 11.181,00 | 11.117,00 | 11.096,70 | 11.197,00 | 10.973,00 | 10.980,00 | 10.968,00 | 11.083,15 | ||
| (EUR) Euro | Beli | 17.343,00 | 17.470,00 | 17.448,35 | 17.260,00 | 17.616,00 | 17.610,00 | 17.615,00 | 17.477,08 | |
| Jual | 17.888,00 | 17.844,00 | 17.821,35 | 17.980,00 | 17.643,00 | 17.650,00 | 17.633,00 | 17.794,45 | ||
| (CNY) Chinese Yuan | Beli | 2.190,00 | 2.188,00 | 2.153,80 | 2.229,31 | 2.227,02 | 2.236,00 | 2.163,82 | ||
| Jual | 2.302,00 | 2.304,00 | 2.316,60 | 2.240,19 | 2.241,58 | 2.243,00 | 2.323,56 | |||
| (HKD) Hong Kong Dollar | Beli | 2.013,00 | 2.067,00 | 2.054,30 | 1.964,00 | 2.080,63 | 2.079,19 | 2.083,62 | 2.067,75 | |
| Jual | 2.170,00 | 2.115,00 | 2.114,00 | 2.204,00 | 2.088,63 | 2.089,33 | 2.084,40 | 2.103,17 | ||
| (GBP) British Pound Sterling | Beli | 20.508,00 | 20.619,00 | 20.578,65 | 20.436,00 | 20.789,00 | 20.783,00 | 20.783,00 | 20.636,72 | |
| Jual | 21.119,00 | 21.051,00 | 21.033,65 | 21.156,00 | 20.823,00 | 20.827,00 | 20.802,00 | 20.996,08 | ||
| (JPY) Japanese Yen | Beli | 99,00 | 99,41 | 99,84 | 97,22 | 101,11 | 100,99 | 101,16 | 100,11 | |
| Jual | 102,00 | 103,27 | 102,77 | 105,22 | 101,40 | 101,48 | 101,26 | 102,58 | ||
| (CAD) Canadian Dollar | Beli | 11.788,00 | 11.860,00 | 11.830,10 | 11.686,00 | 11.958,00 | 11.955,00 | 11.958,00 | 11.834,79 | |
| Jual | 12.160,00 | 12.131,00 | 12.096,10 | 12.246,00 | 11.976,00 | 11.980,00 | 11.971,00 | 12.103,91 | ||
| (NZD) New Zealand Dollar | Beli | 9.781,00 | 9.869,00 | 9.818,30 | 9.720,00 | 9.949,00 | 9.942,00 | 9.951,00 | 9.867,47 | |
| Jual | 10.170,00 | 10.102,00 | 10.099,30 | 10.200,00 | 9.972,00 | 9.976,00 | 9.966,00 | 10.065,39 | ||
| (MYR) Malaysian Ringgit | Beli | 3.332,00 | 3.412,55 | 3.157,00 | 3.456,00 | 3.292,70 | ||||
| Jual | 3.608,00 | 3.498,55 | 3.717,00 | 3.469,00 | 3.640,46 | |||||
| (THB) Thai Baht | Beli | 416,00 | 441,45 | 405,00 | 444,89 | 439,67 | ||||
| Jual | 475,00 | 449,45 | 485,00 | 445,33 | 451,41 | |||||
| (SAR) Saudi Riyal | Beli | 4.158,00 | 4.263,00 | 4.286,25 | 4.060,00 | 4.336,00 | 4.317,50 | |||
| Jual | 4.558,00 | 4.418,00 | 4.394,25 | 4.620,00 | 4.346,00 | 4.367,72 | ||||
| (PHP) Philippine Peso | Beli | 275,88 | ||||||||
| Jual | 280,76 | |||||||||
| (KRW) South Korean Won | Beli | 11,76 | 11,72 | |||||||
| Jual | 11,92 | 11,88 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,64 | ||||||||
| Jual | 0,65 | |||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.838,94 | ||||||||
| Jual | 4.402,14 | |||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.929,88 | ||||||||
| Jual | 12.220,72 | |||||||||
Grafik :