| Kurs KRW (South Korean Won) | |||||||
| Tanggal Update | BI | BNI | CIMB | BRI | |||
| DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| Senin 31/03/2025 | Beli | 11,27 | 11,28 | 11,19 | 11,19 | 11,19 | |
| Jual | 11,39 | 11,31 | 11,44 | 11,44 | 11,44 | ||
| Jumat 28/03/2025 | Beli | 11,27 | 8,30 | 11,28 | 11,19 | 11,19 | 11,19 |
| Jual | 11,39 | 14,30 | 11,31 | 11,44 | 11,44 | 11,44 | |
| Kamis 27/03/2025 | Beli | 11,27 (+0,02) | 8,30 | 11,28 | 11,19 | 11,19 | 11,19 |
| Jual | 11,39 (+0,02) | 14,30 | 11,31 | 11,44 | 11,44 | 11,44 | |
| Rabu 26/03/2025 | Beli | 11,25 (+0,01) | 8,30 | 11,30 | 11,21 | 11,21 | 11,21 |
| Jual | 11,37 (+0,01) | 14,30 | 11,34 | 11,46 | 11,46 | 11,46 | |
| Selasa 25/03/2025 | Beli | 11,24 | 8,30 | 11,28 | 11,19 | 11,19 | 11,19 |
| Jual | 11,36 (+0,01) | 14,30 | 11,32 | 11,44 | 11,44 | 11,44 | |
| Senin 24/03/2025 | Beli | 11,24 (+0,03) | 8,30 | 11,28 | 11,18 | 11,18 | 11,18 |
| Jual | 11,35 (+0,03) | 14,30 | 11,32 | 11,43 | 11,43 | 11,43 | |
| Jumat 21/03/2025 | Beli | 11,21 (-0,08) | 8,30 | 11,27 | 11,18 | 11,18 | 11,18 |
| Jual | 11,32 (-0,09) | 14,30 | 11,30 | 11,43 | 11,43 | 11,43 | |
| Kamis 20/03/2025 | Beli | 11,29 (+0,01) | 8,30 | 11,26 | 11,14 | 11,14 | 11,14 |
| Jual | 11,41 (+0,01) | 14,30 | 11,30 | 11,39 | 11,39 | 11,39 | |
| Rabu 19/03/2025 | Beli | 11,28 (+0,03) | 8,30 | 11,34 | 11,26 | 11,26 | 11,26 |
| Jual | 11,40 (+0,04) | 14,30 | 11,39 | 11,51 | 11,51 | 11,51 | |
| Selasa 18/03/2025 | Beli | 11,25 (+0,04) | 11,31 | 11,21 | 11,21 | 11,21 | |
| Jual | 11,36 (+0,04) | 11,35 | 11,46 | 11,46 | 11,46 | ||
| Senin 17/03/2025 | Beli | 11,21 (-0,03) | 8,30 | 11,29 | 11,21 | 11,21 | 11,21 |
| Jual | 11,32 (-0,03) | 14,30 | 11,34 | 11,46 | 11,46 | 11,46 | |
| Jumat 14/03/2025 | Beli | 11,24 (-0,03) | 8,30 | 11,23 | 11,12 | 11,12 | 11,12 |
| Jual | 11,35 (-0,04) | 14,30 | 11,28 | 11,37 | 11,37 | 11,37 | |
| Kamis 13/03/2025 | Beli | 11,27 (+0,02) | 8,40 | 11,26 | 11,18 | 11,18 | 11,18 |
| Jual | 11,39 (+0,02) | 14,40 | 11,30 | 11,43 | 11,43 | 11,43 | |
| Rabu 12/03/2025 | Beli | 11,25 (+0,08) | 8,30 | 11,31 | 11,21 | 11,21 | 11,21 |
| Jual | 11,37 (+0,09) | 14,30 | 11,35 | 11,46 | 11,46 | 11,46 | |
| Selasa 11/03/2025 | Beli | 11,17 (-0,07) | 8,30 | 11,28 | 11,19 | 11,19 | 11,19 |
| Jual | 11,28 (-0,08) | 14,30 | 11,33 | 11,44 | 11,44 | 11,44 | |
| Senin 10/03/2025 | Beli | 11,24 (+0,01) | 8,20 | 11,23 | 11,12 | 11,12 | 11,12 |
| Jual | 11,36 (+0,02) | 14,20 | 11,27 | 11,37 | 11,37 | 11,37 | |