| Kurs KRW (South Korean Won) | ||||||||||
| Tanggal Update | BI | BCA | BNI | CIMB | BRI | |||||
| Bank Notes | DD/TT | e-Rate | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| Selasa 14/10/2025 | Beli | 11,55 (-0,06) | 11,18 | 11,46 | 11,56 | 8,60 | 11,51 | 11,53 | 11,53 | 11,59 |
| Jual | 11,66 (-0,07) | 11,99 | 11,68 | 11,60 | 14,60 | 11,63 | 11,71 | 11,71 | 11,62 | |
| Senin 13/10/2025 | Beli | 11,61 (+0,04) | 11,19 | 11,49 | 11,59 | 8,60 | 11,48 | 11,48 | 11,59 | |
| Jual | 11,73 (+0,04) | 12,00 | 11,70 | 11,63 | 14,60 | 11,73 | 11,73 | 11,62 | ||
| Jumat 10/10/2025 | Beli | 11,57 (-0,03) | 11,25 | 11,54 | 11,61 | 8,70 | 11,62 | 11,54 | 11,54 | 11,65 |
| Jual | 11,69 (-0,02) | 12,06 | 11,76 | 11,66 | 14,70 | 11,72 | 11,80 | 11,80 | 11,69 | |
| Kamis 09/10/2025 | Beli | 11,60 (-0,06) | 11,24 | 11,53 | 11,63 | 8,70 | 11,60 | 11,52 | 11,52 | 11,63 |
| Jual | 11,71 (-0,07) | 12,05 | 11,74 | 11,68 | 14,70 | 11,70 | 11,77 | 11,77 | 11,66 | |
| Rabu 08/10/2025 | Beli | 11,66 (-0,02) | 11,29 | 11,52 | 11,58 | 8,70 | 11,52 | 11,52 | 11,58 | |
| Jual | 11,78 (-0,02) | 12,10 | 11,74 | 11,62 | 14,70 | 11,77 | 11,77 | 11,69 | ||
| Selasa 07/10/2025 | Beli | 11,68 (-0,07) | 11,31 | 11,61 | 11,70 | 8,80 | 11,69 | 11,59 | 11,59 | 11,63 |
| Jual | 11,80 (-0,07) | 12,12 | 11,82 | 11,74 | 14,80 | 11,79 | 11,85 | 11,85 | 11,75 | |
| Senin 06/10/2025 | Beli | 11,75 (-0,04) | 11,32 | 11,62 | 11,71 | 8,80 | 11,70 | 11,65 | 11,65 | 11,69 |
| Jual | 11,87 (-0,04) | 12,13 | 11,84 | 11,75 | 14,80 | 11,80 | 11,91 | 11,91 | 11,80 | |
| Jumat 03/10/2025 | Beli | 11,79 (-0,04) | 11,38 | 11,66 | 11,74 | 8,80 | 11,74 | 11,65 | 11,65 | 11,73 |
| Jual | 11,91 (-0,04) | 12,19 | 11,87 | 11,80 | 14,80 | 11,83 | 11,91 | 11,91 | 11,84 | |
| Kamis 02/10/2025 | Beli | 11,83 (-0,01) | 11,44 | 11,72 | 11,81 | 8,90 | 11,81 | 11,78 | 11,78 | 11,83 |
| Jual | 11,95 (-0,01) | 12,25 | 11,94 | 11,85 | 14,90 | 11,92 | 11,96 | 11,96 | 11,86 | |
| Rabu 01/10/2025 | Beli | 11,84 (-0,02) | 11,42 | 11,74 | 11,81 | 8,90 | 11,73 | 11,73 | 11,80 | |
| Jual | 11,96 (-0,02) | 12,23 | 11,96 | 11,85 | 14,90 | 11,99 | 11,99 | 11,92 | ||
| Selasa 30/09/2025 | Beli | 11,86 (+0,04) | 11,48 | 11,76 | 11,84 | 8,90 | 11,84 | 11,77 | 11,77 | 11,82 |
| Jual | 11,98 (+0,04) | 12,30 | 11,98 | 11,89 | 14,90 | 11,96 | 12,03 | 12,03 | 11,94 | |
| Senin 29/09/2025 | Beli | 11,82 (-0,07) | 11,43 | 11,80 | 11,87 | 8,90 | 11,83 | 11,79 | 11,79 | 11,87 |
| Jual | 11,94 (-0,07) | 12,25 | 12,02 | 11,92 | 14,90 | 11,93 | 11,97 | 11,97 | 11,90 | |
| Jumat 26/09/2025 | Beli | 11,89 (+0,01) | 11,49 | 11,73 | 11,81 | 8,90 | 11,84 | 11,80 | 11,80 | 11,84 |
| Jual | 12,01 (+0,01) | 12,30 | 11,94 | 11,87 | 14,90 | 11,94 | 11,98 | 11,98 | 11,87 | |
| Kamis 25/09/2025 | Beli | 11,88 (+0,01) | 11,53 | 11,83 | 11,91 | 9,00 | 11,90 | 11,82 | 11,82 | 11,88 |
| Jual | 12,00 (+0,01) | 12,34 | 12,05 | 11,96 | 15,00 | 12,01 | 12,09 | 12,09 | 12,01 | |
| Rabu 24/09/2025 | Beli | 11,87 (+0,01) | 11,55 | 11,80 | 11,89 | 9,00 | 11,82 | 11,87 | 11,87 | 11,92 |
| Jual | 11,99 (+0,01) | 12,37 | 12,02 | 11,94 | 15,00 | 12,07 | 12,05 | 12,05 | 11,95 | |
| Selasa 23/09/2025 | Beli | 11,86 (+0,03) | 11,53 | 11,84 | 11,92 | 8,90 | 11,79 | 11,79 | 11,79 | 11,85 |
| Jual | 11,98 (+0,03) | 12,35 | 12,05 | 11,97 | 14,90 | 12,04 | 12,05 | 12,05 | 11,97 | |
| Senin 22/09/2025 | Beli | 11,83 (-0,02) | 11,48 | 11,81 | 11,89 | 8,90 | 11,81 | 11,86 | 11,86 | 11,92 |
| Jual | 11,95 (-0,02) | 12,29 | 12,02 | 11,94 | 14,90 | 12,06 | 12,04 | 12,04 | 11,95 | |