| Kurs CAD (Canadian Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Senin 31/03/2025 | Beli | 11.580,87 | 11.397,00 | 11.366,00 | 11.606,00 | 11.476,00 | 11.464,00 | 11.532,74 | 11.588,00 | 11.421,03 | 11.421,03 | 11.411,50 | 11.411,50 | 11.411,50 | ||||
| Jual | 11.699,73 | 11.749,00 | 11.718,00 | 11.634,00 | 11.737,00 | 11.717,00 | 11.576,47 | 11.596,00 | 11.688,64 | 11.688,64 | 11.771,15 | 11.771,15 | 11.771,15 | |||||
| Jumat 28/03/2025 | Beli | 11.580,87 | 11.397,00 | 11.366,00 | 11.606,00 | 11.476,00 | 11.464,00 | 11.585,23 | 11.400,00 | 11.435,00 | 11.561,00 | 11.588,00 | 11.374,32 | 11.374,32 | 11.411,50 | 11.411,50 | 11.411,50 | |
| Jual | 11.699,73 | 11.749,00 | 11.718,00 | 11.634,00 | 11.737,00 | 11.717,00 | 11.630,79 | 11.820,00 | 11.785,00 | 11.613,00 | 11.596,00 | 11.725,72 | 11.725,72 | 11.771,15 | 11.771,15 | 11.771,15 | ||
| Kamis 27/03/2025 | Beli | 11.580,87 (+36,20) | 11.397,00 | 11.366,00 | 11.606,00 | 11.476,00 | 11.464,00 | 11.556,10 | 11.421,00 | 11.456,00 | 11.577,00 | 11.588,00 | 11.471,55 | 11.471,55 | 11.411,50 | 11.411,50 | 11.411,50 | |
| Jual | 11.699,73 (+36,59) | 11.749,00 | 11.718,00 | 11.634,00 | 11.737,00 | 11.717,00 | 11.602,35 | 11.841,00 | 11.806,00 | 11.630,00 | 11.596,00 | 11.683,40 | 11.683,40 | 11.771,15 | 11.771,15 | 11.771,15 | ||
| Rabu 26/03/2025 | Beli | 11.544,67 (+48,79) | 11.421,00 | 11.384,00 | 11.612,00 | 11.487,00 | 11.501,85 | 11.610,06 | 11.411,00 | 11.446,00 | 11.603,00 | 11.623,00 | 11.528,31 | 11.528,31 | 11.470,93 | 11.470,93 | 11.470,93 | |
| Jual | 11.663,14 (+47,67) | 11.774,00 | 11.737,00 | 11.640,00 | 11.746,00 | 11.755,85 | 11.627,62 | 11.831,00 | 11.796,00 | 11.656,00 | 11.630,00 | 11.738,12 | 11.738,12 | 11.830,27 | 11.830,27 | 11.830,27 | ||
| Selasa 25/03/2025 | Beli | 11.495,88 (+34,46) | 11.388,00 | 11.388,00 | 11.580,00 | 11.466,00 | 11.466,75 | 11.608,55 | 11.408,00 | 11.443,00 | 11.564,00 | 11.593,00 | 11.495,59 | 11.495,59 | 11.421,68 | 11.421,68 | 11.421,68 | |
| Jual | 11.615,47 (+36,42) | 11.740,00 | 11.740,00 | 11.609,00 | 11.726,00 | 11.717,75 | 11.627,70 | 11.828,00 | 11.793,00 | 11.617,00 | 11.601,00 | 11.709,05 | 11.709,05 | 11.781,43 | 11.781,43 | 11.781,43 | ||
| Senin 24/03/2025 | Beli | 11.461,42 (+27,45) | 11.317,00 | 11.317,00 | 11.497,00 | 11.405,00 | 11.430,20 | 11.578,45 | 11.335,00 | 11.370,00 | 11.516,00 | 11.554,00 | 11.455,90 | 11.455,90 | 11.381,28 | 11.381,28 | 11.381,28 | |
| Jual | 11.579,05 (+28,56) | 11.667,00 | 11.667,00 | 11.525,00 | 11.664,00 | 11.681,20 | 11.597,60 | 11.755,00 | 11.720,00 | 11.570,00 | 11.563,00 | 11.665,62 | 11.665,62 | 11.739,91 | 11.739,91 | 11.739,91 | ||
| Jumat 21/03/2025 | Beli | 11.433,97 (-44,61) | 11.328,00 | 11.328,00 | 11.500,00 | 11.379,00 | 11.394,50 | 11.486,39 | 11.328,00 | 11.363,00 | 11.491,00 | 11.512,00 | 11.415,91 | 11.415,91 | 11.356,42 | 11.356,42 | 11.356,42 | |
| Jual | 11.550,49 (-44,26) | 11.679,00 | 11.679,00 | 11.528,00 | 11.639,00 | 11.645,50 | 11.502,22 | 11.748,00 | 11.713,00 | 11.544,00 | 11.520,00 | 11.625,62 | 11.625,62 | 11.715,39 | 11.715,39 | 11.715,39 | ||
| Kamis 20/03/2025 | Beli | 11.478,58 (+41,93) | 11.323,00 | 11.323,00 | 11.519,00 | 11.357,00 | 11.365,55 | 11.496,76 | 11.301,00 | 11.336,00 | 11.461,00 | 11.485,00 | 11.389,93 | 11.389,93 | 11.321,14 | 11.321,14 | 11.321,14 | |
| Jual | 11.594,75 (+39,92) | 11.674,00 | 11.674,00 | 11.543,00 | 11.616,00 | 11.615,55 | 11.513,43 | 11.721,00 | 11.686,00 | 11.513,00 | 11.494,00 | 11.600,31 | 11.600,31 | 11.679,35 | 11.679,35 | 11.679,35 | ||
| Rabu 19/03/2025 | Beli | 11.436,65 (+91,64) | 11.343,00 | 11.343,00 | 11.520,00 | 11.413,00 | 11.423,30 | 11.535,95 | 11.315,00 | 11.350,00 | 11.489,00 | 11.540,00 | 11.442,43 | 11.442,43 | 11.385,90 | 11.385,90 | 11.385,90 | |
| Jual | 11.554,83 (+92,61) | 11.695,00 | 11.695,00 | 11.548,00 | 11.672,00 | 11.674,30 | 11.551,82 | 11.735,00 | 11.700,00 | 11.564,00 | 11.548,00 | 11.654,25 | 11.654,25 | 11.745,01 | 11.745,01 | 11.745,01 | ||
| Selasa 18/03/2025 | Beli | 11.345,01 (+37,44) | 11.274,00 | 11.274,00 | 11.459,00 | 11.373,00 | 11.360,30 | 11.464,20 | 11.497,00 | 11.386,82 | 11.386,82 | 11.321,16 | 11.321,16 | 11.321,16 | ||||
| Jual | 11.462,22 (+38,63) | 11.625,00 | 11.625,00 | 11.480,00 | 11.633,00 | 11.613,30 | 11.481,68 | 11.505,00 | 11.595,73 | 11.595,73 | 11.680,66 | 11.680,66 | 11.680,66 | |||||
| Senin 17/03/2025 | Beli | 11.307,57 (-44,51) | 11.153,00 | 11.153,00 | 11.349,00 | 11.284,00 | 11.290,10 | 11.471,07 | 11.196,00 | 11.231,00 | 11.397,00 | 11.413,00 | 11.317,73 | 11.317,73 | 11.245,52 | 11.245,52 | 11.245,52 | |
| Jual | 11.423,59 (-44,97) | 11.501,00 | 11.501,00 | 11.377,00 | 11.543,00 | 11.540,10 | 11.486,97 | 11.616,00 | 11.581,00 | 11.450,00 | 11.421,00 | 11.527,38 | 11.527,38 | 11.604,61 | 11.604,61 | 11.604,61 | ||
| Jumat 14/03/2025 | Beli | 11.352,08 (+25,98) | 11.134,00 | 11.134,00 | 11.343,00 | 11.227,00 | 11.207,75 | 11.366,85 | 11.204,00 | 11.239,00 | 11.335,00 | 11.347,00 | 11.234,49 | 11.234,49 | 11.163,41 | 11.163,41 | 11.163,41 | |
| Jual | 11.468,56 (+25,47) | 11.481,00 | 11.481,00 | 11.371,00 | 11.485,00 | 11.455,75 | 11.382,66 | 11.624,00 | 11.589,00 | 11.388,00 | 11.354,00 | 11.446,14 | 11.446,14 | 11.517,56 | 11.517,56 | 11.517,56 | ||
| Kamis 13/03/2025 | Beli | 11.326,10 (-14,76) | 11.219,00 | 11.219,00 | 11.431,00 | 11.314,00 | 11.281,20 | 11.397,61 | 11.256,00 | 11.291,00 | 11.403,00 | 11.400,00 | 11.314,18 | 11.314,18 | 11.238,67 | 11.238,67 | 11.238,67 | |
| Jual | 11.443,09 (-12,54) | 11.568,00 | 11.568,00 | 11.459,00 | 11.573,00 | 11.530,20 | 11.414,99 | 11.676,00 | 11.641,00 | 11.455,00 | 11.407,00 | 11.523,81 | 11.523,81 | 11.595,37 | 11.595,37 | 11.595,37 | ||
| Rabu 12/03/2025 | Beli | 11.340,86 (+28,62) | 11.154,00 | 11.154,00 | 11.373,00 | 11.247,00 | 11.249,80 | 11.422,61 | 11.198,00 | 11.233,00 | 11.375,00 | 11.362,00 | 11.274,64 | 11.274,64 | 11.202,43 | 11.202,43 | 11.202,43 | |
| Jual | 11.455,63 (+26,52) | 11.501,00 | 11.501,00 | 11.397,00 | 11.505,00 | 11.497,80 | 11.440,79 | 11.618,00 | 11.583,00 | 11.429,00 | 11.369,00 | 11.484,99 | 11.484,99 | 11.555,98 | 11.555,98 | 11.555,98 | ||
| Selasa 11/03/2025 | Beli | 11.312,24 (-49,65) | 11.143,00 | 11.143,00 | 11.369,00 | 11.254,00 | 11.244,95 | 11.321,61 | 11.186,00 | 11.221,00 | 11.359,00 | 11.395,00 | 11.280,03 | 11.280,03 | 11.223,09 | 11.223,09 | 11.223,09 | |
| Jual | 11.429,11 (-50,18) | 11.490,00 | 11.490,00 | 11.389,00 | 11.512,00 | 11.493,95 | 11.339,67 | 11.606,00 | 11.571,00 | 11.411,00 | 11.403,00 | 11.490,91 | 11.490,91 | 11.579,27 | 11.579,27 | 11.579,27 | ||
| Senin 10/03/2025 | Beli | 11.361,89 (+46,25) | 11.110,00 | 11.110,00 | 11.319,00 | 11.200,00 | 11.239,15 | 11.316,13 | 11.177,00 | 11.212,00 | 11.341,00 | 11.376,00 | 11.277,77 | 11.277,77 | 11.210,41 | 11.210,41 | 11.210,41 | |
| Jual | 11.479,29 (+47,53) | 11.458,00 | 11.458,00 | 11.347,00 | 11.459,00 | 11.488,15 | 11.333,45 | 11.597,00 | 11.562,00 | 11.357,00 | 11.385,00 | 11.487,40 | 11.487,40 | 11.568,68 | 11.568,68 | 11.568,68 | ||