| Kurs CAD (Canadian Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Kamis 15/05/2025 | Beli | 11.839,39 (+19,79) | 11.615,00 | 11.615,00 | 11.835,00 | 11.683,00 | 11.682,85 | 11.791,32 | 11.649,00 | 11.684,00 | 11.820,00 | 11.808,00 | 11.714,74 | 11.714,74 | 11.626,56 | 11.626,56 | 11.626,56 |
| Jual | 11.959,23 (+17,41) | 11.976,00 | 11.976,00 | 11.865,00 | 11.947,00 | 11.941,85 | 11.826,10 | 12.069,00 | 12.034,00 | 11.882,00 | 11.836,00 | 11.926,37 | 11.926,37 | 11.992,97 | 11.992,97 | 11.992,97 | |
| Rabu 14/05/2025 | Beli | 11.819,60 (-18,36) | 11.662,00 | 11.662,00 | 11.863,00 | 11.769,00 | 11.763,00 | 11.825,48 | 11.704,00 | 11.739,00 | 11.860,00 | 11.872,00 | 11.782,99 | 11.782,99 | 11.707,58 | 11.707,58 | 11.707,58 |
| Jual | 11.941,82 (-18,57) | 12.025,00 | 12.025,00 | 11.920,00 | 12.034,00 | 12.024,00 | 11.868,42 | 12.124,00 | 12.089,00 | 11.923,00 | 11.900,00 | 11.994,84 | 11.994,84 | 12.075,95 | 12.075,95 | 12.075,95 | |
| Selasa 13/05/2025 | Beli | 11.837,96 | 11.628,00 | 11.628,00 | 11.850,00 | 11.737,00 | 11.731,00 | 11.783,79 | 11.684,00 | 11.719,00 | 11.845,00 | 11.862,00 | 11.690,56 | 11.690,56 | 11.690,26 | 11.690,26 | 11.690,26 |
| Jual | 11.960,39 | 11.991,00 | 11.991,00 | 11.879,00 | 12.002,00 | 11.992,00 | 11.962,47 | 12.104,00 | 12.069,00 | 11.908,00 | 11.891,00 | 12.025,19 | 12.025,19 | 12.058,70 | 12.058,70 | 12.058,70 | |
| Senin 12/05/2025 | Beli | 11.837,96 | 11.628,00 | 11.628,00 | 11.850,00 | 11.737,00 | 11.731,00 | 11.749,33 | 11.862,00 | 11.699,84 | 11.699,84 | 11.690,26 | 11.690,26 | 11.690,26 | |||
| Jual | 11.960,39 | 11.991,00 | 11.991,00 | 11.879,00 | 12.002,00 | 11.992,00 | 11.926,56 | 11.891,00 | 11.941,54 | 11.941,54 | 12.058,70 | 12.058,70 | 12.058,70 | ||||
| Jumat 09/05/2025 | Beli | 11.837,96 (-93,81) | 11.628,00 | 11.628,00 | 11.850,00 | 11.737,00 | 11.731,00 | 11.809,98 | 11.668,00 | 11.703,00 | 11.843,00 | 11.862,00 | 11.763,77 | 11.763,77 | 11.709,72 | 11.709,72 | 11.709,72 |
| Jual | 11.960,39 (-94,80) | 11.991,00 | 11.991,00 | 11.879,00 | 12.002,00 | 11.992,00 | 11.890,23 | 12.088,00 | 12.053,00 | 11.906,00 | 11.891,00 | 11.974,64 | 11.974,64 | 12.009,46 | 12.009,46 | 12.009,46 | |
| Kamis 08/05/2025 | Beli | 11.931,77 (+69,83) | 11.660,00 | 11.660,00 | 11.944,00 | 11.761,00 | 11.760,55 | 11.851,03 | 11.697,00 | 11.732,00 | 11.872,00 | 11.872,00 | 11.784,96 | 11.784,96 | 11.717,13 | 11.717,13 | 11.717,13 |
| Jual | 12.055,19 (+71,43) | 12.026,00 | 12.026,00 | 11.973,00 | 12.027,00 | 12.021,55 | 11.886,10 | 12.117,00 | 12.082,00 | 11.932,00 | 11.900,00 | 11.995,15 | 11.995,15 | 12.086,92 | 12.086,92 | 12.086,92 | |
| Rabu 07/05/2025 | Beli | 11.861,94 (+36,72) | 11.726,00 | 11.726,00 | 11.928,00 | 11.849,00 | 11.842,65 | 11.972,72 | 11.790,00 | 11.825,00 | 11.975,00 | 11.984,00 | 11.898,98 | 11.898,98 | 11.817,86 | 11.817,86 | 11.817,86 |
| Jual | 11.983,76 (+37,98) | 12.093,00 | 12.093,00 | 11.957,00 | 12.117,00 | 12.105,65 | 12.009,18 | 12.210,00 | 12.175,00 | 12.035,00 | 12.011,00 | 12.109,29 | 12.109,29 | 12.192,59 | 12.192,59 | 12.192,59 | |
| Selasa 06/05/2025 | Beli | 11.825,22 (-50,12) | 11.649,00 | 11.649,00 | 11.875,00 | 11.771,00 | 11.769,75 | 11.909,38 | 11.726,00 | 11.761,00 | 11.886,00 | 11.907,00 | 11.810,10 | 11.810,10 | 11.724,20 | 11.724,20 | 11.724,20 |
| Jual | 11.945,78 (-51,52) | 12.014,00 | 12.014,00 | 11.905,00 | 12.038,00 | 12.031,75 | 11.944,86 | 12.146,00 | 12.111,00 | 11.945,00 | 11.934,00 | 12.020,35 | 12.020,35 | 12.097,10 | 12.097,10 | 12.097,10 | |
| Senin 05/05/2025 | Beli | 11.875,34 (-121,77) | 11.662,00 | 11.662,00 | 11.905,00 | 11.774,00 | 11.778,80 | 11.871,84 | 11.717,00 | 11.752,00 | 11.886,00 | 11.901,00 | 11.809,52 | 11.809,52 | 11.708,89 | 11.708,89 | 11.708,89 |
| Jual | 11.997,30 (-121,27) | 12.028,00 | 12.028,00 | 11.934,00 | 12.041,00 | 12.041,80 | 11.908,04 | 12.137,00 | 12.102,00 | 11.945,00 | 11.929,00 | 12.019,76 | 12.019,76 | 12.079,97 | 12.079,97 | 12.079,97 | |
| Jumat 02/05/2025 | Beli | 11.997,11 (-89,04) | 11.658,00 | 11.658,00 | 11.987,00 | 11.763,00 | 11.755,40 | 11.893,17 | 11.777,00 | 11.812,00 | 11.887,00 | 11.888,00 | 11.790,29 | 11.790,29 | 11.703,43 | 11.703,43 | 11.703,43 |
| Jual | 12.118,57 (-90,82) | 12.024,00 | 12.024,00 | 12.016,00 | 12.030,00 | 12.017,40 | 11.936,74 | 12.197,00 | 12.162,00 | 11.951,00 | 11.916,00 | 12.002,69 | 12.002,69 | 12.077,59 | 12.077,59 | 12.077,59 | |
| Kamis 01/05/2025 | Beli | 12.086,15 | 11.854,00 | 11.854,00 | 12.083,00 | 11.907,00 | 11.869,80 | 11.962,75 | 11.998,00 | 11.905,94 | 11.905,94 | 11.814,69 | 11.814,69 | 11.814,69 | |||
| Jual | 12.209,39 | 12.221,00 | 12.221,00 | 12.112,00 | 12.174,00 | 12.132,80 | 12.006,25 | 12.027,00 | 12.129,26 | 12.129,26 | 12.188,20 | 12.188,20 | 12.188,20 | ||||
| Rabu 30/04/2025 | Beli | 12.086,15 (+1,09) | 11.854,00 | 11.854,00 | 12.083,00 | 11.907,00 | 11.869,80 | 11.995,63 | 11.890,00 | 11.925,00 | 12.048,00 | 11.998,00 | 11.895,95 | 11.895,95 | 11.814,69 | 11.814,69 | 11.814,69 |
| Jual | 12.209,39 (+0,23) | 12.221,00 | 12.221,00 | 12.112,00 | 12.174,00 | 12.132,80 | 12.037,55 | 12.310,00 | 12.275,00 | 12.120,00 | 12.027,00 | 12.108,39 | 12.108,39 | 12.188,20 | 12.188,20 | 12.188,20 | |
| Selasa 29/04/2025 | Beli | 12.085,06 (+21,05) | 11.904,00 | 11.904,00 | 12.126,00 | 12.007,00 | 11.964,25 | 12.080,63 | 11.939,00 | 11.974,00 | 12.086,00 | 12.115,00 | 12.025,71 | 12.025,71 | 11.941,71 | 11.941,71 | 11.941,71 |
| Jual | 12.209,16 (+20,38) | 12.271,00 | 12.271,00 | 12.154,00 | 12.274,00 | 12.227,25 | 12.117,12 | 12.359,00 | 12.324,00 | 12.149,00 | 12.142,00 | 12.239,08 | 12.239,08 | 12.314,87 | 12.314,87 | 12.314,87 | |
| Senin 28/04/2025 | Beli | 12.064,01 (-72,66) | 11.894,00 | 11.894,00 | 12.122,00 | 12.003,00 | 12.004,50 | 12.131,35 | 11.930,00 | 11.965,00 | 12.121,00 | 12.139,00 | 12.043,37 | 12.043,37 | 11.960,90 | 11.960,90 | 11.960,90 |
| Jual | 12.188,78 (-71,64) | 12.261,00 | 12.261,00 | 12.151,00 | 12.270,00 | 12.266,50 | 12.167,90 | 12.350,00 | 12.315,00 | 12.184,00 | 12.166,00 | 12.253,67 | 12.253,67 | 12.332,73 | 12.332,73 | 12.332,73 | |
| Jumat 25/04/2025 | Beli | 12.136,67 (-16,44) | 11.886,00 | 11.886,00 | 12.103,00 | 11.981,00 | 11.985,95 | 12.129,60 | 11.934,00 | 11.969,00 | 12.100,00 | 12.117,00 | 12.025,47 | 12.025,47 | 11.942,06 | 11.942,06 | 11.942,06 |
| Jual | 12.260,42 (-18,39) | 12.253,00 | 12.253,00 | 12.132,00 | 12.248,00 | 12.247,95 | 12.163,51 | 12.354,00 | 12.319,00 | 12.163,00 | 12.146,00 | 12.237,92 | 12.237,92 | 12.313,80 | 12.313,80 | 12.313,80 | |
| Kamis 24/04/2025 | Beli | 12.153,11 (+7,69) | 11.915,00 | 11.915,00 | 12.146,00 | 12.019,00 | 12.042,90 | 12.118,90 | 11.970,00 | 12.005,00 | 12.148,00 | 12.172,00 | 12.084,12 | 12.084,12 | 12.002,07 | 12.002,07 | 12.002,07 |
| Jual | 12.278,81 (+7,77) | 12.282,00 | 12.282,00 | 12.174,00 | 12.285,00 | 12.305,90 | 12.156,21 | 12.390,00 | 12.355,00 | 12.211,00 | 12.199,00 | 12.294,45 | 12.294,45 | 12.374,83 | 12.374,83 | 12.374,83 | |
| Rabu 23/04/2025 | Beli | 12.145,42 (+28,36) | 11.950,00 | 11.950,00 | 12.177,00 | 12.056,00 | 12.069,70 | 12.123,36 | 12.001,00 | 12.036,00 | 12.169,00 | 12.207,00 | 12.109,28 | 12.109,28 | 12.054,76 | 12.054,76 | 12.054,76 |
| Jual | 12.271,04 (+26,88) | 12.318,00 | 12.318,00 | 12.206,00 | 12.323,00 | 12.332,70 | 12.158,94 | 12.421,00 | 12.386,00 | 12.233,00 | 12.236,00 | 12.320,37 | 12.320,37 | 12.358,37 | 12.358,37 | 12.358,37 | |
| Selasa 22/04/2025 | Beli | 12.117,06 (+44,09) | 11.925,00 | 11.925,00 | 12.148,00 | 12.030,00 | 12.064,10 | 12.188,84 | 11.994,00 | 12.029,00 | 12.135,00 | 12.198,00 | 12.105,33 | 12.105,33 | 12.021,46 | 12.021,46 | 12.021,46 |
| Jual | 12.244,16 (+46,33) | 12.293,00 | 12.293,00 | 12.177,00 | 12.297,00 | 12.328,10 | 12.223,85 | 12.414,00 | 12.379,00 | 12.208,00 | 12.225,00 | 12.315,70 | 12.315,70 | 12.397,11 | 12.397,11 | 12.397,11 | |
| Senin 21/04/2025 | Beli | 12.072,97 (+27,85) | 11.937,00 | 11.937,00 | 12.167,00 | 12.045,00 | 12.047,45 | 12.139,48 | 11.970,00 | 12.005,00 | 12.144,00 | 12.174,00 | 12.077,22 | 12.077,22 | 11.994,86 | 11.994,86 | 11.994,86 |
| Jual | 12.197,83 (+28,17) | 12.306,00 | 12.306,00 | 12.196,00 | 12.312,00 | 12.311,45 | 12.173,49 | 12.390,00 | 12.355,00 | 12.209,00 | 12.201,00 | 12.287,59 | 12.287,59 | 12.372,50 | 12.372,50 | 12.372,50 | |