| Jumat, 25 April 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 25/04/14 22:00 | 25/04/14 22:00 | 25/04/14 22:00 | 25/04/14 22:00 | 25/04/14 22:00 | 25/04/14 22:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.543,00 (-585,00) | 11.493,00 | 11.410,00 | 11.535,00 | 11.510,00 | 11.560,00 | 11.520,00 | |
| Jual | 11.659,00 (-591,00) | 11.657,00 | 11.710,00 | 11.585,00 | 11.660,00 | 11.590,00 | 11.630,00 | ||
| (SGD) Singapore Dollar | Beli | 9.182,98 (-393,02) | 9.088,00 | 9.145,90 | 9.172,60 | 8.915,00 | 9.186,30 | 9.150,00 | |
| Jual | 9.276,73 (-403,24) | 9.337,00 | 9.245,90 | 9.222,60 | 9.515,00 | 9.226,35 | 9.270,00 | ||
| (AUD) Australian Dollar | Beli | 10.694,59 (-122,37) | 10.579,00 | 10.561,85 | 10.687,48 | 10.495,00 | 10.713,85 | 10.690,00 | |
| Jual | 10.806,73 (-127,62) | 10.877,00 | 10.886,85 | 10.757,48 | 10.995,00 | 10.766,05 | 10.800,00 | ||
| (EUR) Euro | Beli | 15.970,89 (-764,54) | 15.840,00 | 15.785,15 | 15.963,67 | 15.776,00 | 15.985,25 | 15.970,00 | |
| Jual | 16.132,56 (-774,89) | 16.184,00 | 16.236,15 | 16.043,67 | 16.276,00 | 16.051,05 | 16.080,00 | ||
| (CNY) Chinese Yuan | Beli | 1.874,59 (-114,62) | 1.807,00 | 1.821,00 | 1.828,52 | 1.846,30 | 1.810,00 | ||
| Jual | 1.893,43 (-115,79) | 1.896,00 | 1.876,50 | 1.868,52 | 1.859,80 | 1.920,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.488,67 (-75,33) | 1.440,00 | 1.477,65 | 1.480,93 | 1.419,00 | 1.490,70 | 1.487,00 | |
| Jual | 1.503,82 (-76,01) | 1.547,00 | 1.503,65 | 1.500,93 | 1.569,00 | 1.495,15 | 1.499,00 | ||
| (GBP) British Pound Sterling | Beli | 19.399,17 (-593,84) | 19.261,00 | 19.161,75 | 19.405,66 | 19.222,00 | 19.426,65 | 19.400,00 | |
| Jual | 19.595,28 (-604,97) | 19.648,00 | 19.735,75 | 19.485,66 | 19.722,00 | 19.501,35 | 19.520,00 | ||
| (JPY) Japanese Yen | Beli | 112,67 (-2,90) | 111,15 | 111,20 | 111,62 | 110,40 | 112,88 | 112,60 | |
| Jual | 113,84 (-2,93) | 115,03 | 115,17 | 114,62 | 115,90 | 113,51 | 113,70 | ||
| (NZD) New Zealand Dollar | Beli | 9.887,73 (-79,06) | 9.785,00 | 9.749,55 | 9.881,17 | 9.909,25 | 9.870,00 | ||
| Jual | 9.994,09 (-81,54) | 10.049,00 | 10.076,55 | 9.951,17 | 9.960,55 | 9.980,00 | |||