| Kamis, 03 April 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 03/04/14 11:00 | 03/04/14 09:00 | 03/04/14 17:00 | 03/04/14 09:00 | 03/04/14 14:30 | 03/04/14 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.253,00 (-875,00) | 11.218,00 | 11.170,00 | 11.285,00 | 11.250,00 | 11.280,00 | 11.240,00 | |
| Jual | 11.367,00 (-883,00) | 11.382,00 | 11.470,00 | 11.335,00 | 11.400,00 | 11.310,00 | 11.350,00 | ||
| (SGD) Singapore Dollar | Beli | 8.916,80 (-659,20) | 8.836,00 | 8.895,10 | 8.928,81 | 8.673,00 | 8.926,90 | 8.890,00 | |
| Jual | 9.007,85 (-672,12) | 9.081,00 | 8.995,10 | 8.978,81 | 9.273,00 | 8.966,35 | 9.000,00 | ||
| (AUD) Australian Dollar | Beli | 10.379,77 (-437,19) | 10.293,00 | 10.277,60 | 10.391,70 | 10.190,00 | 10.395,65 | 10.360,00 | |
| Jual | 10.489,47 (-444,88) | 10.588,00 | 10.599,60 | 10.461,70 | 10.690,00 | 10.446,05 | 10.470,00 | ||
| (EUR) Euro | Beli | 15.483,00 (-1.252,43) | 15.388,00 | 15.368,30 | 15.529,92 | 15.343,00 | 15.520,15 | 15.490,00 | |
| Jual | 15.644,40 (-1.263,05) | 15.727,00 | 15.816,30 | 15.609,92 | 15.843,00 | 15.585,25 | 15.600,00 | ||
| (CNY) Chinese Yuan | Beli | 1.829,16 (-160,05) | 1.777,00 | 1.795,05 | 1.801,05 | 1.815,70 | 1.770,00 | ||
| Jual | 1.847,69 (-161,53) | 1.865,00 | 1.850,85 | 1.841,05 | 1.828,35 | 1.880,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.450,60 (-113,40) | 1.405,00 | 1.443,55 | 1.447,98 | 1.385,00 | 1.453,90 | 1.450,00 | |
| Jual | 1.465,40 (-114,43) | 1.510,00 | 1.469,65 | 1.467,98 | 1.535,00 | 1.458,30 | 1.462,00 | ||
| (GBP) British Pound Sterling | Beli | 18.740,75 (-1.252,26) | 18.597,00 | 18.517,85 | 18.741,96 | 18.604,00 | 18.774,45 | 18.750,00 | |
| Jual | 18.934,01 (-1.266,24) | 18.980,00 | 19.083,85 | 18.821,96 | 19.104,00 | 18.848,15 | 18.870,00 | ||
| (JPY) Japanese Yen | Beli | 108,26 (-7,31) | 106,97 | 107,00 | 107,29 | 106,17 | 108,40 | 108,20 | |
| Jual | 109,41 (-7,36) | 110,71 | 110,86 | 110,29 | 111,67 | 109,03 | 109,30 | ||
| (NZD) New Zealand Dollar | Beli | 9.626,94 (-339,85) | 9.556,00 | 9.485,35 | 9.606,78 | 9.621,85 | 9.590,00 | ||
| Jual | 9.731,29 (-344,34) | 9.818,00 | 9.809,35 | 9.676,78 | 9.672,35 | 9.700,00 | |||