Jumat, 28 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/07/17 11:10 | 28/07/17 08:30 | 28/07/17 16:50 | 28/07/17 08:50 | 28/07/17 16:10 | 28/07/17 16:15 | 28/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.259,00 (-110,00) | 13.160,00 | 13.166,00 | 13.172,00 | 13.190,00 | 13.313,00 | 12.970,00 | 13.255,00 | |
Jual | 13.393,00 (-110,00) | 13.360,00 | 13.466,00 | 13.472,00 | 13.440,00 | 13.330,00 | 13.470,00 | 13.395,00 | ||
(SGD) Singapore Dollar | Beli | 9.750,70 (+498,80) | 9.630,00 | 9.691,00 | 9.761,00 | 9.671,00 | 9.776,74 | 9.502,15 | 9.716,61 | |
Jual | 9.855,77 (+509,84) | 9.895,00 | 9.920,00 | 9.842,00 | 9.921,00 | 9.812,29 | 9.977,52 | 9.881,41 | ||
(AUD) Australian Dollar | Beli | 10.564,77 (+889,62) | 10.401,00 | 10.472,00 | 10.457,00 | 10.506,00 | 10.587,82 | 10.317,16 | 10.503,30 | |
Jual | 10.679,58 (+906,11) | 10.728,00 | 10.776,00 | 10.749,00 | 10.731,00 | 10.642,67 | 10.798,53 | 10.701,15 | ||
(EUR) Euro | Beli | 15.491,82 (+1.402,23) | 15.302,00 | 15.350,00 | 15.413,00 | 15.393,00 | 15.566,89 | 15.234,40 | 15.422,75 | |
Jual | 15.653,74 (+1.420,23) | 15.672,00 | 15.778,00 | 15.805,00 | 15.718,00 | 15.628,09 | 15.813,85 | 15.687,50 | ||
(CNY) Chinese Yuan | Beli | 1.968,00 (+40,80) | 1.921,00 | 1.906,00 | 1.893,00 | 1.968,50 | 1.852,03 | 1.905,69 | ||
Jual | 1.987,89 (+41,37) | 2.013,00 | 2.035,00 | 2.059,00 | 1.988,78 | 2.036,92 | 2.050,91 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,91 (-25,90) | 1.639,00 | 1.670,00 | 1.688,00 | 1.660,00 | 1.702,93 | 1.647,25 | 1.694,32 | |
Jual | 1.715,09 (-26,04) | 1.759,00 | 1.739,00 | 1.722,00 | 1.760,00 | 1.707,99 | 1.740,10 | 1.718,46 | ||
(GBP) British Pound Sterling | Beli | 17.338,79 (+920,32) | 17.138,00 | 17.182,00 | 17.205,00 | 17.205,00 | 17.386,77 | 17.058,14 | 17.269,03 | |
Jual | 17.526,08 (+929,54) | 17.534,00 | 17.644,00 | 17.678,00 | 17.615,00 | 17.464,97 | 17.696,09 | 17.562,92 | ||
(JPY) Japanese Yen | Beli | 119,36 (+4,55) | 117,00 | 116,00 | 117,00 | 118,14 | 119,38 | 112,61 | 118,91 | |
Jual | 120,58 (+4,58) | 121,00 | 123,00 | 122,00 | 121,89 | 120,09 | 124,56 | 121,00 | ||
(NZD) New Zealand Dollar | Beli | 9.925,69 (+615,52) | 9.794,00 | 9.846,00 | 9.797,00 | 9.935,49 | 9.661,41 | 9.882,57 | ||
Jual | 10.027,34 (+618,45) | 10.086,00 | 10.141,00 | 10.101,00 | 9.989,50 | 10.141,38 | 10.077,35 | |||
(MYR) Malaysian Ringgit | Beli | 3.097,17 (+117,01) | 2.989,61 | |||||||
Jual | 3.130,67 (+118,62) | 3.264,47 | ||||||||