Jumat, 30 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/06/17 11:10 | 22/06/17 17:10 | 30/06/17 15:30 | 30/06/17 11:50 | 22/06/17 16:10 | 22/06/17 16:30 | 22/06/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.252,00 (-117,00) | 13.125,00 | 13.152,00 | 13.160,00 | 13.195,00 | 13.291,00 | 13.010,00 | 13.240,00 | |
Jual | 13.386,00 (-117,00) | 13.425,00 | 13.452,00 | 13.460,00 | 13.445,00 | 13.310,00 | 13.410,00 | 13.380,00 | ||
(SGD) Singapore Dollar | Beli | 9.540,68 (+288,78) | 9.458,00 | 9.532,00 | 9.624,00 | 9.542,00 | 9.549,50 | 9.314,60 | 9.500,54 | |
Jual | 9.640,62 (+294,69) | 9.719,00 | 9.758,00 | 9.704,00 | 9.792,00 | 9.585,19 | 9.690,58 | 9.661,14 | ||
(AUD) Australian Dollar | Beli | 9.997,31 (+322,16) | 9.899,00 | 10.089,00 | 10.075,00 | 10.157,00 | 10.014,76 | 9.793,91 | 9.952,02 | |
Jual | 10.105,09 (+331,62) | 10.223,00 | 10.384,00 | 10.360,00 | 10.382,00 | 10.070,35 | 10.160,55 | 10.143,80 | ||
(EUR) Euro | Beli | 14.798,51 (+708,92) | 14.703,00 | 14.999,00 | 15.004,00 | 15.079,00 | 14.826,11 | 14.510,55 | 14.728,40 | |
Jual | 14.950,82 (+717,31) | 15.070,00 | 15.420,00 | 15.386,00 | 15.404,00 | 14.887,24 | 15.000,52 | 14.987,90 | ||
(CNY) Chinese Yuan | Beli | 1.943,19 (+15,99) | 1.905,00 | 1.891,00 | 1.880,00 | 1.938,53 | 1.842,70 | 1.880,41 | ||
Jual | 1.962,84 (+16,32) | 1.996,00 | 2.019,00 | 2.045,00 | 1.958,56 | 2.028,95 | 2.021,24 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,04 (-24,77) | 1.649,00 | 1.669,00 | 1.688,00 | 1.662,00 | 1.702,55 | 1.649,20 | 1.694,33 | |
Jual | 1.716,31 (-24,82) | 1.770,00 | 1.738,00 | 1.722,00 | 1.762,00 | 1.707,88 | 1.741,74 | 1.718,43 | ||
(GBP) British Pound Sterling | Beli | 16.781,01 (+362,54) | 16.680,00 | 17.081,00 | 17.075,00 | 17.137,00 | 16.802,48 | 16.469,09 | 16.724,62 | |
Jual | 16.954,71 (+358,17) | 17.075,00 | 17.541,00 | 17.546,00 | 17.547,00 | 16.881,07 | 17.007,63 | 17.007,28 | ||
(JPY) Japanese Yen | Beli | 119,39 (+4,58) | 117,00 | 115,00 | 116,00 | 117,24 | 119,37 | 112,59 | 118,69 | |
Jual | 120,63 (+4,63) | 121,00 | 122,00 | 121,00 | 120,99 | 120,09 | 124,53 | 120,78 | ||
(NZD) New Zealand Dollar | Beli | 9.606,37 (+296,20) | 9.534,00 | 9.590,00 | 9.598,00 | 9.637,30 | 9.403,79 | 9.554,09 | ||
Jual | 9.706,19 (+297,30) | 9.826,00 | 9.880,00 | 9.898,00 | 9.692,34 | 9.789,17 | 9.740,46 | |||
(MYR) Malaysian Ringgit | Beli | 3.092,65 (+112,49) | 3.007,93 | |||||||
Jual | 3.126,84 (+114,79) | 3.336,18 | ||||||||