Selasa, 30 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/05/17 11:35 | 30/05/17 08:30 | 30/05/17 16:30 | 30/05/17 08:50 | 30/05/17 15:55 | 30/05/17 16:50 | 30/05/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.269,00 (-100,00) | 13.225,00 | 13.167,00 | 13.171,00 | 13.200,00 | 13.310,00 | 13.020,00 | 13.265,00 | |
Jual | 13.403,00 (-100,00) | 13.375,00 | 13.467,00 | 13.471,00 | 13.450,00 | 13.329,00 | 13.420,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.559,11 (+307,21) | 9.475,00 | 9.486,00 | 9.570,00 | 9.479,00 | 9.585,19 | 9.337,89 | 9.532,21 | |
Jual | 9.659,12 (+313,19) | 9.697,00 | 9.710,00 | 9.649,00 | 9.729,00 | 9.617,58 | 9.715,30 | 9.693,14 | ||
(AUD) Australian Dollar | Beli | 9.848,25 (+173,10) | 9.725,00 | 9.760,00 | 9.783,00 | 9.786,00 | 9.903,97 | 9.670,96 | 9.799,98 | |
Jual | 9.954,41 (+180,94) | 10.006,00 | 10.049,00 | 10.059,00 | 10.011,00 | 9.959,43 | 10.041,01 | 9.989,54 | ||
(EUR) Euro | Beli | 14.763,09 (+673,50) | 14.651,00 | 14.624,00 | 14.680,00 | 14.675,00 | 14.819,35 | 14.484,25 | 14.713,87 | |
Jual | 14.917,54 (+684,03) | 14.955,00 | 15.036,00 | 15.055,00 | 15.000,00 | 14.881,83 | 14.969,78 | 14.972,90 | ||
(CNY) Chinese Yuan | Beli | 1.931,50 (+4,30) | 1.899,00 | 1.874,00 | 1.869,00 | 1.943,34 | 1.838,39 | 1.876,43 | ||
Jual | 1.951,00 (+4,48) | 1.982,00 | 2.002,00 | 2.034,00 | 1.963,47 | 2.022,97 | 2.018,04 | |||
(HKD) Hong Kong Dollar | Beli | 1.702,70 (-21,11) | 1.650,00 | 1.674,00 | 1.692,00 | 1.665,00 | 1.706,41 | 1.651,84 | 1.698,90 | |
Jual | 1.719,92 (-21,21) | 1.765,00 | 1.742,00 | 1.726,00 | 1.765,00 | 1.711,72 | 1.744,38 | 1.722,94 | ||
(GBP) British Pound Sterling | Beli | 17.005,55 (+587,08) | 16.857,00 | 16.833,00 | 16.898,00 | 16.857,00 | 17.079,39 | 16.713,02 | 16.927,11 | |
Jual | 17.183,99 (+587,45) | 17.185,00 | 17.287,00 | 17.363,00 | 17.267,00 | 17.145,09 | 17.262,31 | 17.213,54 | ||
(JPY) Japanese Yen | Beli | 119,66 (+4,85) | 118,00 | 116,00 | 117,00 | 118,21 | 119,80 | 112,84 | 119,16 | |
Jual | 120,88 (+4,88) | 121,00 | 123,00 | 122,00 | 121,96 | 120,30 | 124,79 | 121,23 | ||
(NZD) New Zealand Dollar | Beli | 9.348,01 (+37,84) | 9.235,00 | 9.249,00 | 9.265,00 | 9.379,55 | 9.148,73 | 9.294,02 | ||
Jual | 9.443,75 (+34,86) | 9.484,00 | 9.530,00 | 9.558,00 | 9.434,27 | 9.522,03 | 9.479,39 | |||
(MYR) Malaysian Ringgit | Beli | 3.095,89 (+115,73) | 3.013,44 | |||||||
Jual | 3.130,81 (+118,76) | 3.339,62 | ||||||||