Jumat, 12 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/05/17 11:10 | 12/05/17 08:30 | 12/05/17 16:30 | 12/05/17 08:50 | 12/05/17 15:55 | 12/05/17 16:50 | 12/05/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.273,00 (-96,00) | 13.230,00 | 13.201,00 | 13.176,00 | 13.210,00 | 13.318,00 | 13.050,00 | 13.265,00 | |
Jual | 13.407,00 (-96,00) | 13.380,00 | 13.501,00 | 13.476,00 | 13.460,00 | 13.335,00 | 13.450,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.422,83 (+170,93) | 9.338,00 | 9.367,00 | 9.434,00 | 9.338,00 | 9.459,47 | 9.228,78 | 9.389,62 | |
Jual | 9.523,37 (+177,44) | 9.555,00 | 9.588,00 | 9.512,00 | 9.588,00 | 9.489,75 | 9.601,58 | 9.549,04 | ||
(AUD) Australian Dollar | Beli | 9.799,46 (+124,31) | 9.677,00 | 9.705,00 | 9.720,00 | 9.732,00 | 9.836,67 | 9.627,26 | 9.748,32 | |
Jual | 9.903,75 (+130,28) | 9.957,00 | 9.991,00 | 9.995,00 | 9.957,00 | 9.890,57 | 9.986,14 | 9.939,87 | ||
(EUR) Euro | Beli | 14.429,08 (+339,49) | 14.304,00 | 14.304,00 | 14.314,00 | 14.333,00 | 14.464,67 | 14.170,61 | 14.372,15 | |
Jual | 14.578,77 (+345,26) | 14.605,00 | 14.708,00 | 14.680,00 | 14.658,00 | 14.524,48 | 14.638,71 | 14.625,20 | ||
(CNY) Chinese Yuan | Beli | 1.925,07 (-2,13) | 1.887,00 | 1.865,00 | 1.848,00 | 1.923,76 | 1.829,08 | 1.865,05 | ||
Jual | 1.944,51 (-2,01) | 1.968,00 | 1.993,00 | 2.013,00 | 1.943,14 | 2.014,41 | 2.003,34 | |||
(HKD) Hong Kong Dollar | Beli | 1.703,39 (-20,42) | 1.652,00 | 1.679,00 | 1.693,00 | 1.667,00 | 1.707,52 | 1.655,84 | 1.699,32 | |
Jual | 1.720,61 (-20,52) | 1.766,00 | 1.747,00 | 1.727,00 | 1.767,00 | 1.712,60 | 1.748,30 | 1.723,52 | ||
(GBP) British Pound Sterling | Beli | 17.106,24 (+687,77) | 16.970,00 | 16.973,00 | 16.903,00 | 16.975,00 | 17.102,97 | 16.763,21 | 17.043,67 | |
Jual | 17.280,28 (+683,74) | 17.298,00 | 17.429,00 | 17.368,00 | 17.385,00 | 17.166,15 | 17.311,69 | 17.330,33 | ||
(JPY) Japanese Yen | Beli | 116,73 (+1,92) | 115,00 | 114,00 | 114,00 | 115,23 | 117,13 | 110,39 | 116,24 | |
Jual | 117,94 (+1,94) | 118,00 | 120,00 | 119,00 | 118,98 | 117,60 | 122,25 | 118,27 | ||
(NZD) New Zealand Dollar | Beli | 9.080,06 (-230,11) | 8.964,00 | 8.994,00 | 8.992,00 | 9.106,84 | 8.899,11 | 9.026,47 | ||
Jual | 9.173,07 (-235,82) | 9.210,00 | 9.269,00 | 9.277,00 | 9.161,15 | 9.260,17 | 9.208,21 | |||
(MYR) Malaysian Ringgit | Beli | 3.054,07 (+73,91) | 2.976,57 | |||||||
Jual | 3.087,75 (+75,70) | 3.252,25 | ||||||||