Selasa, 02 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/05/17 11:10 | 02/05/17 08:35 | 02/05/17 16:30 | 02/05/17 09:15 | 02/05/17 15:50 | 02/05/17 16:30 | 02/05/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.249,00 (-120,00) | 13.225,00 | 13.175,00 | 13.159,00 | 13.205,00 | 13.299,00 | 13.010,00 | 13.250,00 | |
Jual | 13.383,00 (-120,00) | 13.375,00 | 13.475,00 | 13.459,00 | 13.455,00 | 13.319,00 | 13.410,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.500,90 (+249,00) | 9.423,00 | 9.433,00 | 9.503,00 | 9.425,00 | 9.525,82 | 9.283,28 | 9.468,26 | |
Jual | 9.603,88 (+257,95) | 9.643,00 | 9.656,00 | 9.582,00 | 9.675,00 | 9.565,50 | 9.655,75 | 9.630,16 | ||
(AUD) Australian Dollar | Beli | 9.992,40 (+317,25) | 9.895,00 | 9.898,00 | 9.887,00 | 9.955,00 | 10.003,50 | 9.769,38 | 9.952,93 | |
Jual | 10.098,81 (+325,34) | 10.178,00 | 10.189,00 | 10.166,00 | 10.180,00 | 10.059,84 | 10.141,63 | 10.147,35 | ||
(EUR) Euro | Beli | 14.453,33 (+363,74) | 14.357,00 | 14.331,00 | 14.355,00 | 14.382,00 | 14.493,25 | 14.181,34 | 14.402,18 | |
Jual | 14.603,53 (+370,02) | 14.658,00 | 14.736,00 | 14.722,00 | 14.707,00 | 14.562,99 | 14.651,96 | 14.657,13 | ||
(CNY) Chinese Yuan | Beli | 1.921,37 (-5,83) | 1.889,00 | 1.864,00 | 1.850,00 | 1.920,87 | 1.825,43 | 1.864,17 | ||
Jual | 1.940,80 (-5,72) | 1.971,00 | 1.992,00 | 2.015,00 | 1.943,53 | 2.010,83 | 2.004,48 | |||
(HKD) Hong Kong Dollar | Beli | 1.703,04 (-20,77) | 1.654,00 | 1.678,00 | 1.693,00 | 1.669,00 | 1.707,67 | 1.653,16 | 1.700,36 | |
Jual | 1.720,33 (-20,80) | 1.768,00 | 1.747,00 | 1.727,00 | 1.769,00 | 1.713,12 | 1.745,73 | 1.724,40 | ||
(GBP) British Pound Sterling | Beli | 17.096,51 (+678,04) | 16.998,00 | 16.962,00 | 16.922,00 | 16.995,00 | 17.107,83 | 16.755,69 | 17.041,56 | |
Jual | 17.270,76 (+674,22) | 17.326,00 | 17.419,00 | 17.388,00 | 17.405,00 | 17.189,50 | 17.307,55 | 17.335,11 | ||
(JPY) Japanese Yen | Beli | 118,43 (+3,62) | 117,00 | 115,00 | 116,00 | 117,23 | 118,38 | 111,43 | 117,94 | |
Jual | 119,65 (+3,65) | 120,00 | 122,00 | 120,00 | 120,98 | 119,10 | 123,36 | 120,01 | ||
(NZD) New Zealand Dollar | Beli | 9.182,88 (-127,29) | 9.086,00 | 9.084,00 | 9.063,00 | 9.167,00 | 8.950,65 | 9.130,02 | ||
Jual | 9.281,11 (-127,78) | 9.333,00 | 9.362,00 | 9.350,00 | 9.222,08 | 9.314,97 | 9.313,25 | |||
(MYR) Malaysian Ringgit | Beli | 3.060,52 (+80,36) | 2.979,73 | |||||||
Jual | 3.093,62 (+81,57) | 3.256,69 | ||||||||