Selasa, 09 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/05/17 11:10 | 09/05/17 14:30 | 09/05/17 16:30 | 09/05/17 09:50 | 09/05/17 15:55 | 09/05/17 16:35 | 09/05/17 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.250,00 (-119,00) | 13.230,00 | 13.155,00 | 13.192,00 | 13.190,00 | 13.333,00 | 13.050,00 | 13.265,00 | |
Jual | 13.384,00 (-119,00) | 13.380,00 | 13.455,00 | 13.492,00 | 13.440,00 | 13.350,00 | 13.450,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.417,87 (+165,97) | 9.340,00 | 9.352,00 | 9.425,00 | 9.338,00 | 9.462,06 | 9.222,89 | 9.392,28 | |
Jual | 9.518,53 (+172,60) | 9.557,00 | 9.573,00 | 9.503,00 | 9.588,00 | 9.492,32 | 9.588,59 | 9.548,36 | ||
(AUD) Australian Dollar | Beli | 9.749,35 (+74,20) | 9.626,00 | 9.688,00 | 9.661,00 | 9.742,00 | 9.794,42 | 9.566,39 | 9.690,04 | |
Jual | 9.850,62 (+77,15) | 9.905,00 | 9.975,00 | 9.935,00 | 9.967,00 | 9.848,30 | 9.927,87 | 9.882,14 | ||
(EUR) Euro | Beli | 14.478,28 (+388,69) | 14.361,00 | 14.341,00 | 14.371,00 | 14.391,00 | 14.536,96 | 14.217,23 | 14.419,83 | |
Jual | 14.630,05 (+396,54) | 14.663,00 | 14.747,00 | 14.738,00 | 14.716,00 | 14.596,89 | 14.687,49 | 14.673,53 | ||
(CNY) Chinese Yuan | Beli | 1.919,26 (-7,94) | 1.886,00 | 1.859,00 | 1.848,00 | 1.923,42 | 1.828,38 | 1.863,63 | ||
Jual | 1.938,67 (-7,85) | 1.967,00 | 1.986,00 | 2.013,00 | 1.942,81 | 2.013,61 | 2.001,64 | |||
(HKD) Hong Kong Dollar | Beli | 1.702,21 (-21,60) | 1.653,00 | 1.674,00 | 1.697,00 | 1.666,00 | 1.711,31 | 1.657,63 | 1.701,00 | |
Jual | 1.719,45 (-21,68) | 1.767,00 | 1.743,00 | 1.731,00 | 1.766,00 | 1.716,40 | 1.750,18 | 1.725,11 | ||
(GBP) British Pound Sterling | Beli | 17.156,10 (+737,63) | 17.043,00 | 16.991,00 | 17.008,00 | 17.040,00 | 17.227,56 | 16.869,40 | 17.107,24 | |
Jual | 17.334,96 (+738,42) | 17.371,00 | 17.449,00 | 17.475,00 | 17.450,00 | 17.290,92 | 17.421,45 | 17.398,80 | ||
(JPY) Japanese Yen | Beli | 117,00 (+2,19) | 115,00 | 114,00 | 115,00 | 115,63 | 117,21 | 110,35 | 116,53 | |
Jual | 118,23 (+2,23) | 119,00 | 120,00 | 119,00 | 119,38 | 117,68 | 122,17 | 118,56 | ||
(NZD) New Zealand Dollar | Beli | 9.157,08 (-153,09) | 9.039,00 | 9.066,00 | 9.047,00 | 9.185,10 | 8.954,79 | 9.088,72 | ||
Jual | 9.252,36 (-156,53) | 9.286,00 | 9.344,00 | 9.333,00 | 9.238,20 | 9.318,43 | 9.271,31 | |||
(MYR) Malaysian Ringgit | Beli | 3.050,89 (+70,73) | 2.977,95 | |||||||
Jual | 3.083,87 (+71,82) | 3.253,69 | ||||||||