Rabu, 24 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/05/17 11:10 | 24/05/17 08:35 | 24/05/17 16:50 | 24/05/17 08:50 | 24/05/17 15:55 | 24/05/17 16:30 | 24/05/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.249,00 (-120,00) | 13.215,00 | 13.150,00 | 13.154,00 | 13.180,00 | 13.293,00 | 13.000,00 | 13.245,00 | |
Jual | 13.383,00 (-120,00) | 13.365,00 | 13.450,00 | 13.454,00 | 13.430,00 | 13.312,00 | 13.400,00 | 13.385,00 | ||
(SGD) Singapore Dollar | Beli | 9.530,97 (+279,07) | 9.445,00 | 9.444,00 | 9.538,00 | 9.437,00 | 9.563,30 | 9.311,42 | 9.491,85 | |
Jual | 9.628,75 (+282,82) | 9.666,00 | 9.667,00 | 9.617,00 | 9.687,00 | 9.594,93 | 9.689,68 | 9.655,00 | ||
(AUD) Australian Dollar | Beli | 9.886,40 (+211,25) | 9.783,00 | 9.786,00 | 9.805,00 | 9.832,00 | 9.915,24 | 9.684,45 | 9.840,72 | |
Jual | 9.993,09 (+219,62) | 10.064,00 | 10.075,00 | 10.082,00 | 10.057,00 | 9.970,69 | 10.047,70 | 10.033,64 | ||
(EUR) Euro | Beli | 14.824,31 (+734,72) | 14.717,00 | 14.672,00 | 14.695,00 | 14.728,00 | 14.857,58 | 14.520,02 | 14.767,04 | |
Jual | 14.975,58 (+742,07) | 15.022,00 | 15.086,00 | 15.071,00 | 15.053,00 | 14.920,09 | 15.006,90 | 15.022,98 | ||
(CNY) Chinese Yuan | Beli | 1.926,90 (-0,30) | 1.888,00 | 1.862,00 | 1.852,00 | 1.926,66 | 1.825,15 | 1.864,78 | ||
Jual | 1.946,39 (-0,13) | 1.970,00 | 1.989,00 | 2.017,00 | 1.946,45 | 2.010,68 | 2.004,34 | |||
(HKD) Hong Kong Dollar | Beli | 1.701,21 (-22,60) | 1.651,00 | 1.673,00 | 1.690,00 | 1.664,00 | 1.704,97 | 1.650,13 | 1.697,69 | |
Jual | 1.718,48 (-22,65) | 1.765,00 | 1.742,00 | 1.724,00 | 1.764,00 | 1.710,31 | 1.742,62 | 1.721,79 | ||
(GBP) British Pound Sterling | Beli | 17.187,93 (+769,46) | 17.071,00 | 17.004,00 | 17.043,00 | 17.045,00 | 17.241,02 | 16.875,67 | 17.114,47 | |
Jual | 17.363,10 (+766,56) | 17.400,00 | 17.463,00 | 17.513,00 | 17.455,00 | 17.306,93 | 17.429,66 | 17.410,41 | ||
(JPY) Japanese Yen | Beli | 118,50 (+3,69) | 117,00 | 115,00 | 116,00 | 117,09 | 118,75 | 111,72 | 118,05 | |
Jual | 119,73 (+3,73) | 120,00 | 122,00 | 121,00 | 120,84 | 119,25 | 123,64 | 120,11 | ||
(NZD) New Zealand Dollar | Beli | 9.292,85 (-17,32) | 9.192,00 | 9.175,00 | 9.198,00 | 9.314,40 | 9.076,66 | 9.238,99 | ||
Jual | 9.388,17 (-20,72) | 9.440,00 | 9.455,00 | 9.490,00 | 9.368,99 | 9.447,06 | 9.423,72 | |||
(MYR) Malaysian Ringgit | Beli | 3.077,58 (+97,42) | 3.001,74 | |||||||
Jual | 3.110,88 (+98,83) | 3.328,35 | ||||||||