Senin, 08 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/05/17 11:10 | 08/05/17 09:10 | 08/05/17 16:30 | 08/05/17 08:50 | 08/05/17 15:35 | 08/05/17 16:30 | 08/05/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.257,00 (-112,00) | 13.220,00 | 13.178,00 | 13.153,00 | 13.210,00 | 13.295,00 | 13.005,00 | 13.250,00 | |
Jual | 13.391,00 (-112,00) | 13.370,00 | 13.478,00 | 13.453,00 | 13.460,00 | 13.312,00 | 13.405,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.432,90 (+181,00) | 9.349,00 | 9.364,00 | 9.429,00 | 9.355,00 | 9.459,94 | 9.212,47 | 9.410,34 | |
Jual | 9.535,03 (+189,10) | 9.567,00 | 9.585,00 | 9.507,00 | 9.605,00 | 9.493,65 | 9.586,68 | 9.566,27 | ||
(AUD) Australian Dollar | Beli | 9.803,55 (+128,40) | 9.703,00 | 9.719,00 | 9.719,00 | 9.768,00 | 9.850,26 | 9.614,63 | 9.761,09 | |
Jual | 9.905,32 (+131,85) | 9.983,00 | 10.006,00 | 9.994,00 | 9.993,00 | 9.904,13 | 9.978,51 | 9.950,22 | ||
(EUR) Euro | Beli | 14.554,86 (+465,27) | 14.431,00 | 14.408,00 | 14.382,00 | 14.471,00 | 14.559,35 | 14.223,64 | 14.477,59 | |
Jual | 14.704,66 (+471,15) | 14.733,00 | 14.815,00 | 14.750,00 | 14.796,00 | 14.619,24 | 14.700,53 | 14.733,57 | ||
(CNY) Chinese Yuan | Beli | 1.922,78 (-4,42) | 1.886,00 | 1.862,00 | 1.845,00 | 1.916,92 | 1.822,51 | 1.861,68 | ||
Jual | 1.942,22 (-4,30) | 1.967,00 | 1.990,00 | 2.010,00 | 1.939,05 | 2.007,89 | 2.001,64 | |||
(HKD) Hong Kong Dollar | Beli | 1.703,00 (-20,81) | 1.652,00 | 1.678,00 | 1.692,00 | 1.669,00 | 1.706,30 | 1.651,77 | 1.699,23 | |
Jual | 1.720,32 (-20,81) | 1.766,00 | 1.746,00 | 1.725,00 | 1.769,00 | 1.711,38 | 1.744,42 | 1.723,25 | ||
(GBP) British Pound Sterling | Beli | 17.182,40 (+763,93) | 17.061,00 | 17.038,00 | 17.011,00 | 17.071,00 | 17.222,34 | 16.858,94 | 17.110,36 | |
Jual | 17.362,77 (+766,23) | 17.390,00 | 17.497,00 | 17.479,00 | 17.481,00 | 17.285,63 | 17.414,55 | 17.404,84 | ||
(JPY) Japanese Yen | Beli | 117,55 (+2,74) | 116,00 | 115,00 | 115,00 | 116,37 | 117,95 | 111,00 | 117,07 | |
Jual | 118,79 (+2,79) | 119,00 | 121,00 | 120,00 | 120,12 | 118,43 | 122,89 | 119,12 | ||
(NZD) New Zealand Dollar | Beli | 9.153,96 (-156,21) | 9.058,00 | 9.044,00 | 9.081,00 | 9.212,10 | 8.979,48 | 9.124,73 | ||
Jual | 9.247,82 (-161,07) | 9.305,00 | 9.321,00 | 9.368,00 | 9.265,15 | 9.345,25 | 9.303,86 | |||
(MYR) Malaysian Ringgit | Beli | 3.057,43 (+77,27) | 2.973,07 | |||||||
Jual | 3.091,18 (+79,13) | 3.249,06 | ||||||||