Jumat, 19 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/05/17 11:10 | 19/05/17 16:50 | 19/05/17 16:30 | 19/05/17 09:10 | 19/05/17 16:10 | 19/05/17 16:15 | 19/05/17 17:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.343,00 (-26,00) | 13.175,00 | 13.196,00 | 13.180,00 | 13.270,00 | 13.321,00 | 13.030,00 | 13.260,00 | |
Jual | 13.477,00 (-26,00) | 13.375,00 | 13.496,00 | 13.480,00 | 13.520,00 | 13.340,00 | 13.430,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.579,98 (+328,08) | 9.419,00 | 9.467,00 | 9.549,00 | 9.488,00 | 9.568,99 | 9.326,32 | 9.504,67 | |
Jual | 9.677,58 (+331,65) | 9.676,00 | 9.690,00 | 9.628,00 | 9.738,00 | 9.601,27 | 9.700,77 | 9.662,32 | ||
(AUD) Australian Dollar | Beli | 9.893,83 (+218,68) | 9.723,00 | 9.756,00 | 9.792,00 | 9.826,00 | 9.908,15 | 9.677,12 | 9.824,08 | |
Jual | 9.999,93 (+226,46) | 10.041,00 | 10.043,00 | 10.068,00 | 10.051,00 | 9.963,65 | 10.040,34 | 10.018,03 | ||
(EUR) Euro | Beli | 14.814,73 (+725,14) | 14.621,00 | 14.621,00 | 14.689,00 | 14.727,00 | 14.842,25 | 14.507,02 | 14.722,88 | |
Jual | 14.964,86 (+731,35) | 14.981,00 | 15.032,00 | 15.064,00 | 15.052,00 | 14.904,78 | 14.993,10 | 14.978,06 | ||
(CNY) Chinese Yuan | Beli | 1.939,78 (+12,58) | 1.883,00 | 1.869,00 | 1.855,00 | 1.929,26 | 1.829,58 | 1.866,76 | ||
Jual | 1.959,26 (+12,74) | 1.972,00 | 1.997,00 | 2.020,00 | 1.949,07 | 2.015,09 | 2.005,29 | |||
(HKD) Hong Kong Dollar | Beli | 1.714,53 (-9,28) | 1.647,00 | 1.680,00 | 1.696,00 | 1.676,00 | 1.710,27 | 1.655,45 | 1.700,99 | |
Jual | 1.731,77 (-9,36) | 1.767,00 | 1.748,00 | 1.730,00 | 1.776,00 | 1.715,62 | 1.748,19 | 1.725,02 | ||
(GBP) British Pound Sterling | Beli | 17.273,85 (+855,38) | 17.074,00 | 17.052,00 | 17.114,00 | 17.149,00 | 17.298,65 | 16.927,57 | 17.168,31 | |
Jual | 17.451,37 (+854,83) | 17.469,00 | 17.510,00 | 17.585,00 | 17.559,00 | 17.364,68 | 17.486,22 | 17.459,42 | ||
(JPY) Japanese Yen | Beli | 120,02 (+5,21) | 117,00 | 116,00 | 117,00 | 118,61 | 119,29 | 112,35 | 118,60 | |
Jual | 121,28 (+5,28) | 121,00 | 123,00 | 121,00 | 122,36 | 119,80 | 124,29 | 120,65 | ||
(NZD) New Zealand Dollar | Beli | 9.185,32 (-124,85) | 9.008,00 | 9.054,00 | 9.047,00 | 9.164,84 | 8.933,34 | 9.101,18 | ||
Jual | 9.278,91 (-129,98) | 9.289,00 | 9.331,00 | 9.333,00 | 9.220,61 | 9.296,42 | 9.283,96 | |||
(MYR) Malaysian Ringgit | Beli | 3.081,52 (+101,36) | 2.988,51 | |||||||
Jual | 3.114,63 (+102,58) | 3.314,93 | ||||||||