Rabu, 10 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/05/17 11:10 | 10/05/17 08:50 | 10/05/17 16:10 | 10/05/17 08:50 | 10/05/17 15:55 | 10/05/17 16:15 | 10/05/17 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.288,00 (-81,00) | 13.250,00 | 13.196,00 | 13.202,00 | 13.230,00 | 13.343,00 | 13.050,00 | 13.355,00 | |
Jual | 13.422,00 (-81,00) | 13.400,00 | 13.496,00 | 13.502,00 | 13.480,00 | 13.362,00 | 13.450,00 | 13.360,00 | ||
(SGD) Singapore Dollar | Beli | 9.424,78 (+172,88) | 9.340,00 | 9.351,00 | 9.427,00 | 9.338,00 | 9.453,73 | 9.205,93 | 9.467,60 | |
Jual | 9.523,20 (+177,27) | 9.557,00 | 9.572,00 | 9.505,00 | 9.588,00 | 9.485,34 | 9.572,92 | 9.471,82 | ||
(AUD) Australian Dollar | Beli | 9.772,00 (+96,85) | 9.660,00 | 9.658,00 | 9.706,00 | 9.722,00 | 9.817,77 | 9.592,29 | 9.841,30 | |
Jual | 9.877,25 (+103,78) | 9.940,00 | 9.943,00 | 9.980,00 | 9.947,00 | 9.871,85 | 9.948,20 | 9.851,66 | ||
(EUR) Euro | Beli | 14.474,62 (+385,03) | 14.367,00 | 14.328,00 | 14.333,00 | 14.392,00 | 14.503,84 | 14.169,31 | 14.516,89 | |
Jual | 14.621,93 (+388,42) | 14.668,00 | 14.732,00 | 14.699,00 | 14.717,00 | 14.564,58 | 14.637,36 | 14.524,99 | ||
(CNY) Chinese Yuan | Beli | 1.923,96 (-3,24) | 1.889,00 | 1.864,00 | 1.850,00 | 1.924,95 | 1.828,73 | 1.934,36 | ||
Jual | 1.943,36 (-3,16) | 1.970,00 | 1.991,00 | 2.015,00 | 1.944,64 | 2.014,09 | 1.935,22 | |||
(HKD) Hong Kong Dollar | Beli | 1.706,94 (-16,87) | 1.656,00 | 1.680,00 | 1.697,00 | 1.671,00 | 1.712,08 | 1.657,10 | 1.715,06 | |
Jual | 1.724,22 (-16,91) | 1.770,00 | 1.748,00 | 1.731,00 | 1.771,00 | 1.717,41 | 1.749,64 | 1.715,92 | ||
(GBP) British Pound Sterling | Beli | 17.202,64 (+784,17) | 17.092,00 | 17.051,00 | 17.051,00 | 17.087,00 | 17.283,18 | 16.888,82 | 17.301,40 | |
Jual | 17.384,17 (+787,63) | 17.421,00 | 17.509,00 | 17.519,00 | 17.497,00 | 17.349,22 | 17.441,77 | 17.313,22 | ||
(JPY) Japanese Yen | Beli | 116,74 (+1,93) | 115,00 | 114,00 | 115,00 | 115,37 | 117,07 | 110,14 | 117,28 | |
Jual | 117,96 (+1,96) | 118,00 | 120,00 | 119,00 | 119,12 | 117,56 | 121,98 | 117,37 | ||
(NZD) New Zealand Dollar | Beli | 9.164,73 (-145,44) | 9.068,00 | 9.057,00 | 9.104,00 | 9.226,68 | 8.998,82 | 9.251,01 | ||
Jual | 9.259,84 (-149,05) | 9.315,00 | 9.333,00 | 9.391,00 | 9.281,25 | 9.364,50 | 9.259,82 | |||
(MYR) Malaysian Ringgit | Beli | 3.055,42 (+75,26) | 2.975,89 | |||||||
Jual | 3.089,07 (+77,02) | 3.250,82 | ||||||||