Selasa, 23 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/05/17 11:10 | 23/05/17 08:55 | 23/05/17 16:30 | 23/05/17 09:10 | 23/05/17 15:50 | 23/05/17 16:30 | 23/05/17 09:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.230,00 (-139,00) | 13.180,00 | 13.150,00 | 13.149,00 | 13.165,00 | 13.289,00 | 13.000,00 | 13.230,00 | |
Jual | 13.362,00 (-141,00) | 13.330,00 | 13.450,00 | 13.449,00 | 13.415,00 | 13.308,00 | 13.400,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.542,70 (+290,80) | 9.451,00 | 9.481,00 | 9.550,00 | 9.457,00 | 9.573,51 | 9.326,15 | 9.513,86 | |
Jual | 9.639,30 (+293,37) | 9.673,00 | 9.706,00 | 9.629,00 | 9.707,00 | 9.605,89 | 9.700,19 | 9.672,76 | ||
(AUD) Australian Dollar | Beli | 9.910,59 (+235,44) | 9.768,00 | 9.796,00 | 9.836,00 | 9.829,00 | 9.956,11 | 9.717,99 | 9.844,09 | |
Jual | 10.014,82 (+241,35) | 10.048,00 | 10.086,00 | 10.114,00 | 10.054,00 | 10.011,61 | 10.085,50 | 10.033,13 | ||
(EUR) Euro | Beli | 14.885,07 (+795,48) | 14.752,00 | 14.748,00 | 14.779,00 | 14.784,00 | 14.944,80 | 14.602,58 | 14.822,94 | |
Jual | 15.037,59 (+804,08) | 15.058,00 | 15.164,00 | 15.157,00 | 15.109,00 | 15.007,43 | 15.093,30 | 15.079,82 | ||
(CNY) Chinese Yuan | Beli | 1.926,86 (-0,34) | 1.884,00 | 1.862,00 | 1.851,00 | 1.925,99 | 1.825,55 | 1.863,21 | ||
Jual | 1.946,08 (-0,44) | 1.966,00 | 1.990,00 | 2.016,00 | 1.945,76 | 2.011,20 | 2.003,65 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,14 (-24,67) | 1.646,00 | 1.673,00 | 1.691,00 | 1.662,00 | 1.704,98 | 1.650,70 | 1.696,09 | |
Jual | 1.716,31 (-24,82) | 1.760,00 | 1.742,00 | 1.724,00 | 1.762,00 | 1.710,32 | 1.743,22 | 1.720,31 | ||
(GBP) British Pound Sterling | Beli | 17.188,42 (+769,95) | 17.038,00 | 17.049,00 | 17.044,00 | 17.048,00 | 17.234,50 | 16.870,51 | 17.117,52 | |
Jual | 17.361,25 (+764,71) | 17.367,00 | 17.509,00 | 17.515,00 | 17.458,00 | 17.300,40 | 17.424,26 | 17.409,68 | ||
(JPY) Japanese Yen | Beli | 119,03 (+4,22) | 117,00 | 116,00 | 117,00 | 117,70 | 119,33 | 112,38 | 118,70 | |
Jual | 120,27 (+4,27) | 121,00 | 123,00 | 121,00 | 121,45 | 119,83 | 124,32 | 120,76 | ||
(NZD) New Zealand Dollar | Beli | 9.271,58 (-38,59) | 9.152,00 | 9.172,00 | 9.202,00 | 9.327,54 | 9.092,14 | 9.212,65 | ||
Jual | 9.369,43 (-39,46) | 9.399,00 | 9.452,00 | 9.494,00 | 9.382,14 | 9.463,26 | 9.397,10 | |||
(MYR) Malaysian Ringgit | Beli | 3.078,18 (+98,02) | 3.000,34 | |||||||
Jual | 3.111,06 (+99,01) | 3.327,62 | ||||||||