Minggu, 30 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/04/17 11:10 | 28/04/17 16:35 | 28/04/17 16:30 | 28/04/17 08:50 | 28/04/17 15:30 | 28/04/17 16:30 | 28/04/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.260,00 (-109,00) | 13.200,00 | 13.160,00 | 13.172,00 | 13.195,00 | 13.312,00 | 13.125,00 | 13.257,00 | |
Jual | 13.394,00 (-109,00) | 13.400,00 | 13.460,00 | 13.472,00 | 13.445,00 | 13.332,00 | 13.525,00 | 13.397,00 | ||
(SGD) Singapore Dollar | Beli | 9.496,53 (+244,63) | 9.401,00 | 9.418,00 | 9.509,00 | 9.407,00 | 9.526,94 | 9.361,08 | 9.462,43 | |
Jual | 9.594,56 (+248,63) | 9.657,00 | 9.641,00 | 9.588,00 | 9.657,00 | 9.566,59 | 9.736,79 | 9.624,82 | ||
(AUD) Australian Dollar | Beli | 9.902,57 (+227,42) | 9.788,00 | 9.799,00 | 9.826,00 | 9.846,00 | 9.933,41 | 9.796,04 | 9.861,57 | |
Jual | 10.009,34 (+235,87) | 10.106,00 | 10.088,00 | 10.103,00 | 10.071,00 | 9.996,33 | 10.160,15 | 10.057,38 | ||
(EUR) Euro | Beli | 14.410,97 (+321,38) | 14.312,00 | 14.260,00 | 14.395,00 | 14.310,00 | 14.482,12 | 14.334,20 | 14.356,85 | |
Jual | 14.561,96 (+328,45) | 14.668,00 | 14.663,00 | 14.762,00 | 14.635,00 | 14.551,88 | 14.808,81 | 14.611,11 | ||
(CNY) Chinese Yuan | Beli | 1.923,66 (-3,54) | 1.884,00 | 1.861,00 | 1.849,00 | 1.921,33 | 1.842,00 | 1.865,94 | ||
Jual | 1.943,10 (-3,42) | 1.973,00 | 1.989,00 | 2.014,00 | 1.943,98 | 2.027,27 | 2.004,51 | |||
(HKD) Hong Kong Dollar | Beli | 1.704,37 (-19,44) | 1.650,00 | 1.676,00 | 1.695,00 | 1.667,00 | 1.709,42 | 1.668,24 | 1.700,98 | |
Jual | 1.721,82 (-19,31) | 1.771,00 | 1.744,00 | 1.729,00 | 1.767,00 | 1.714,88 | 1.760,82 | 1.725,02 | ||
(GBP) British Pound Sterling | Beli | 17.114,68 (+696,21) | 17.012,00 | 16.930,00 | 17.001,00 | 16.973,00 | 17.173,81 | 16.983,34 | 17.062,49 | |
Jual | 17.292,99 (+696,45) | 17.405,00 | 17.387,00 | 17.468,00 | 17.383,00 | 17.254,27 | 17.538,91 | 17.354,89 | ||
(JPY) Japanese Yen | Beli | 119,30 (+4,49) | 117,00 | 116,00 | 117,00 | 117,89 | 119,34 | 113,35 | 118,82 | |
Jual | 120,51 (+4,51) | 121,00 | 123,00 | 121,00 | 121,64 | 120,07 | 125,29 | 120,91 | ||
(NZD) New Zealand Dollar | Beli | 9.114,92 (-195,25) | 8.997,00 | 9.020,00 | 9.006,00 | 9.126,70 | 8.973,56 | 9.072,64 | ||
Jual | 9.208,38 (-200,51) | 9.277,00 | 9.296,00 | 9.291,00 | 9.181,75 | 9.336,45 | 9.255,05 | |||
(MYR) Malaysian Ringgit | Beli | 3.048,28 (+68,12) | 2.998,68 | |||||||
Jual | 3.081,21 (+69,16) | 3.274,56 | ||||||||